Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 30.73 | 32.17 | 30.41 | 30.44 | 30.44 | -0.74 (-2.37%) | 6,117,000 |
28 Oct 2022 | USD | 33.1 | 33.28 | 30.89 | 31.18 | 31.18 | -2.72 (-8.02%) | 7,454,200 |
27 Oct 2022 | USD | 34.4 | 35.49 | 32.93 | 33.9 | 33.9 | -1.85 (-5.17%) | 10,100,300 |
26 Oct 2022 | USD | 34.89 | 36.03 | 34.69 | 35.75 | 35.75 | +1.31 (+3.80%) | 4,306,300 |
25 Oct 2022 | USD | 33.84 | 34.79 | 33.76 | 34.44 | 34.44 | +0.17 (+0.50%) | 2,989,100 |
24 Oct 2022 | USD | 34.5 | 34.88 | 33.99 | 34.27 | 34.27 | -0.94 (-2.67%) | 3,892,500 |
21 Oct 2022 | USD | 32.9 | 35.35 | 32.89 | 35.21 | 35.21 | +2.22 (+6.73%) | 5,078,200 |
20 Oct 2022 | USD | 32.66 | 34.2 | 32.1 | 32.99 | 32.99 | +0.26 (+0.79%) | 4,298,100 |
19 Oct 2022 | USD | 32.25 | 32.83 | 32.03 | 32.73 | 32.73 | +0.09 (+0.28%) | 2,284,900 |
18 Oct 2022 | USD | 33.39 | 33.47 | 32.14 | 32.64 | 32.64 | -0.19 (-0.58%) | 2,119,200 |
17 Oct 2022 | USD | 32.7 | 33.48 | 32.7 | 32.83 | 32.83 | +0.95 (+2.98%) | 2,380,500 |
14 Oct 2022 | USD | 33.32 | 33.46 | 31.78 | 31.88 | 31.88 | -1.54 (-4.61%) | 2,133,200 |
13 Oct 2022 | USD | 31.61 | 33.88 | 31.28 | 33.42 | 33.42 | +1.06 (+3.28%) | 3,678,000 |
12 Oct 2022 | USD | 31.57 | 32.64 | 31.36 | 32.36 | 32.36 | +0.49 (+1.54%) | 3,614,200 |
11 Oct 2022 | USD | 31.81 | 32.84 | 31.63 | 31.87 | 31.87 | -0.5 (-1.54%) | 3,031,500 |
10 Oct 2022 | USD | 32.27 | 33.5 | 32.1 | 32.37 | 32.37 | +0.41 (+1.28%) | 3,664,600 |
7 Oct 2022 | USD | 32.05 | 32.85 | 31.75 | 31.96 | 31.96 | -0.32 (-0.99%) | 4,315,500 |
6 Oct 2022 | USD | 32.17 | 32.77 | 31.99 | 32.28 | 32.28 | -0.55 (-1.68%) | 4,016,700 |
5 Oct 2022 | USD | 32.09 | 32.9 | 31.52 | 32.83 | 32.83 | -0.13 (-0.39%) | 5,594,700 |
4 Oct 2022 | USD | 32.59 | 33.52 | 32.59 | 32.96 | 32.96 | +1.27 (+4.01%) | 4,571,300 |
3 Oct 2022 | USD | 31.14 | 31.94 | 31.14 | 31.69 | 31.69 | +1.28 (+4.21%) | 3,683,500 |
30 Sep 2022 | USD | 30.2 | 31.29 | 29.55 | 30.41 | 30.41 | -0.23 (-0.75%) | 3,323,400 |
29 Sep 2022 | USD | 30.73 | 30.85 | 29.75 | 30.64 | 30.64 | +0.07 (+0.23%) | 4,015,300 |
28 Sep 2022 | USD | 29.39 | 30.7 | 29.08 | 30.57 | 30.57 | +1.37 (+4.69%) | 3,867,000 |
27 Sep 2022 | USD | 29.33 | 29.85 | 28.9 | 29.2 | 29.2 | +0.62 (+2.17%) | 3,722,400 |
26 Sep 2022 | USD | 28.58 | 29.97 | 28.41 | 28.58 | 28.58 | -0.57 (-1.96%) | 4,481,400 |
23 Sep 2022 | USD | 29.8 | 29.85 | 28.83 | 29.15 | 29.15 | -2.26 (-7.20%) | 4,596,200 |
22 Sep 2022 | USD | 31.37 | 31.89 | 31.03 | 31.41 | 31.41 | +0.69 (+2.25%) | 4,448,100 |
21 Sep 2022 | USD | 32.2 | 32.26 | 30.42 | 30.72 | 30.72 | -1.58 (-4.89%) | 6,538,600 |
20 Sep 2022 | USD | 32.76 | 32.79 | 31.84 | 32.3 | 32.3 | -1.02 (-3.06%) | 3,686,400 |