| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | USD | 27.57 | 27.58 | 27.505 | 27.57 | 13.785 | -0.06 (-0.22%) | 5,100 |
| 5 Jan 2005 | USD | 27.63 | 28.6181 | 27.63 | 27.63 | 13.815 | -1.47 (-5.05%) | 10,113 |
| 4 Jan 2005 | USD | 29.1 | 29.19 | 29 | 29.1 | 14.55 | -1.975 (-6.35%) | 9,506 |
| 3 Jan 2005 | USD | 31.0748 | 31.0748 | 31.0748 | 31.0748 | 15.5374 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 31.0748 | 31.0748 | 30.7 | 31.0748 | 15.5374 | +0.445 (+1.45%) | 4,100 |
| 30 Dec 2004 | USD | 30.63 | 30.6325 | 30.3118 | 30.63 | 15.315 | +0.243 (+0.80%) | 1,400 |
| 29 Dec 2004 | USD | 30.3865 | 30.3865 | 30.3454 | 30.3865 | 15.1933 | +0.486 (+1.63%) | 900 |
| 28 Dec 2004 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 14.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 14.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 14.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 29.9 | 29.9 | 29.57 | 29.9 | 14.95 | +0.272 (+0.92%) | 600 |
| 22 Dec 2004 | USD | 29.6283 | 30.1 | 29.6283 | 29.6283 | 14.8141 | -0.369 (-1.23%) | 1,825 |
| 21 Dec 2004 | USD | 29.9978 | 30.9879 | 29.9978 | 29.9978 | 14.9989 | -0.684 (-2.23%) | 19,046 |
| 20 Dec 2004 | USD | 30.6815 | 30.7022 | 29.7 | 30.6815 | 15.3407 | +1.411 (+4.82%) | 11,200 |
| 17 Dec 2004 | USD | 29.27 | 29.4319 | 29.2 | 29.27 | 14.635 | +0.344 (+1.19%) | 5,250 |
| 16 Dec 2004 | USD | 28.9257 | 28.98 | 28.34 | 28.9257 | 14.4628 | +0.605 (+2.14%) | 4,115 |
| 15 Dec 2004 | USD | 28.3203 | 28.48 | 28.1039 | 28.3203 | 14.1601 | +0.445 (+1.60%) | 4,900 |
| 14 Dec 2004 | USD | 27.875 | 28.04 | 27.7247 | 27.875 | 13.9375 | +0.3 (+1.09%) | 7,500 |
| 13 Dec 2004 | USD | 27.5754 | 27.5754 | 27.49 | 27.5754 | 13.7877 | +0.295 (+1.08%) | 1,800 |
| 10 Dec 2004 | USD | 27.28 | 27.8116 | 27.28 | 27.28 | 13.64 | +0.4 (+1.49%) | 6,380 |
| 9 Dec 2004 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 13.44 | +0.275 (+1.03%) | 200 |
| 8 Dec 2004 | USD | 26.605 | 27 | 26.11 | 26.605 | 13.3025 | -1.075 (-3.88%) | 8,500 |
| 7 Dec 2004 | USD | 27.68 | 27.85 | 27.6225 | 27.68 | 13.84 | +0.08 (+0.29%) | 7,433 |
| 6 Dec 2004 | USD | 27.6 | 27.62 | 27.6 | 27.6 | 13.8 | -0.48 (-1.71%) | 2,200 |
| 3 Dec 2004 | USD | 28.08 | 28.08 | 27.6019 | 28.08 | 14.04 | -0.148 (-0.53%) | 4,150 |
| 2 Dec 2004 | USD | 28.2283 | 28.55 | 27.41 | 28.2283 | 14.1142 | -0.532 (-1.85%) | 4,900 |
| 1 Dec 2004 | USD | 28.76 | 29.5137 | 28.76 | 28.76 | 14.38 | -1.581 (-5.21%) | 6,895 |
| 30 Nov 2004 | USD | 30.3409 | 30.9 | 30.29 | 30.3409 | 15.1705 | -0.679 (-2.19%) | 6,213 |
| 29 Nov 2004 | USD | 31.02 | 31.55 | 30.91 | 31.02 | 15.51 | +0.395 (+1.29%) | 10,248 |
| 26 Nov 2004 | USD | 30.625 | 30.7 | 29.9173 | 30.625 | 15.3125 | +0.967 (+3.26%) | 4,281 |
