| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | USD | 29.6585 | 29.6585 | 29.6585 | 29.6585 | 14.8293 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 29.6585 | 29.85 | 29.6585 | 29.6585 | 14.8293 | +0.379 (+1.29%) | 4,745 |
| 23 Nov 2004 | USD | 29.28 | 29.4 | 28.73 | 29.28 | 14.64 | +0.33 (+1.14%) | 8,450 |
| 22 Nov 2004 | USD | 28.95 | 29.5061 | 28.93 | 28.95 | 14.475 | -0.21 (-0.72%) | 26,326 |
| 19 Nov 2004 | USD | 29.16 | 29.16 | 28.67 | 29.16 | 14.58 | +0.41 (+1.43%) | 1,150 |
| 18 Nov 2004 | USD | 28.75 | 29.6506 | 28.75 | 28.75 | 14.375 | -0.15 (-0.52%) | 27,080 |
| 17 Nov 2004 | USD | 28.9 | 28.96 | 28.85 | 28.9 | 14.45 | +0.684 (+2.42%) | 11,912 |
| 16 Nov 2004 | USD | 28.216 | 28.216 | 27.33 | 28.216 | 14.108 | +0.996 (+3.66%) | 6,800 |
| 15 Nov 2004 | USD | 27.22 | 28.05 | 27.05 | 27.22 | 13.61 | +0.22 (+0.81%) | 5,881 |
| 12 Nov 2004 | USD | 27 | 27.0244 | 27 | 27 | 13.5 | +1 (+3.85%) | 10,100 |
| 11 Nov 2004 | USD | 26 | 26 | 26 | 26 | 13 | +0.15 (+0.58%) | 500 |
| 10 Nov 2004 | USD | 25.85 | 26.09 | 25.77 | 25.85 | 12.925 | +0.02 (+0.08%) | 1,300 |
| 9 Nov 2004 | USD | 25.83 | 26.2 | 25.57 | 25.83 | 12.915 | +0.517 (+2.04%) | 13,421 |
| 8 Nov 2004 | USD | 25.3125 | 25.3125 | 24.98 | 25.3125 | 12.6562 | +0.033 (+0.13%) | 15,000 |
| 5 Nov 2004 | USD | 25.28 | 25.49 | 25.28 | 25.28 | 12.64 | -0.097 (-0.38%) | 7,340 |
| 4 Nov 2004 | USD | 25.3772 | 25.3772 | 24.65 | 25.3772 | 12.6886 | +0.407 (+1.63%) | 6,300 |
| 3 Nov 2004 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 12.485 | +0.67 (+2.76%) | 10,000 |
| 2 Nov 2004 | USD | 24.3 | 24.41 | 24.17 | 24.3 | 12.15 | +0.08 (+0.33%) | 810 |
| 1 Nov 2004 | USD | 24.2202 | 24.2202 | 24.02 | 24.2202 | 12.1101 | +0.88 (+3.77%) | 10,250 |
| 29 Oct 2004 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 11.67 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 23.34 | 23.34 | 23.3 | 23.34 | 11.67 | -0.57 (-2.38%) | 10,000 |
| 27 Oct 2004 | USD | 23.91 | 24.1157 | 23.9 | 23.91 | 11.955 | +0.345 (+1.46%) | 13,800 |
| 26 Oct 2004 | USD | 23.565 | 24.57 | 23.565 | 23.565 | 11.7825 | -0.705 (-2.90%) | 13,271 |
| 25 Oct 2004 | USD | 24.27 | 24.4783 | 24.27 | 24.27 | 12.135 | +0.49 (+2.06%) | 48,800 |
| 22 Oct 2004 | USD | 23.78 | 23.82 | 23.78 | 23.78 | 11.89 | +1.65 (+7.46%) | 11,930 |
| 21 Oct 2004 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 11.065 | -0.33 (-1.47%) | 300 |
| 20 Oct 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 11.23 | -0.23 (-1.01%) | 771 |
| 19 Oct 2004 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 11.345 | +0.025 (+0.11%) | 580 |
| 18 Oct 2004 | USD | 22.6652 | 22.6652 | 22.22 | 22.6652 | 11.3326 | +0.765 (+3.49%) | 12,100 |
| 15 Oct 2004 | USD | 21.9 | 22.06 | 21.68 | 21.9 | 10.95 | +0.21 (+0.97%) | 8,700 |
