| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 10.845 | +0.34 (+1.59%) | 500 |
| 13 Oct 2004 | USD | 21.35 | 21.485 | 21.27 | 21.35 | 10.675 | -0.9 (-4.04%) | 17,600 |
| 12 Oct 2004 | USD | 22.25 | 22.88 | 22.21 | 22.25 | 11.125 | -0.8 (-3.47%) | 3,231 |
| 11 Oct 2004 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 23.05 | 23.16 | 23.0364 | 23.05 | 11.525 | +0.64 (+2.86%) | 75,270 |
| 7 Oct 2004 | USD | 22.4098 | 22.82 | 22.32 | 22.4098 | 11.2049 | -0.309 (-1.36%) | 44,525 |
| 6 Oct 2004 | USD | 22.7184 | 22.94 | 22.52 | 22.7184 | 11.3592 | +0.998 (+4.60%) | 160,193 |
| 5 Oct 2004 | USD | 21.72 | 21.88 | 21.52 | 21.72 | 10.86 | -0.179 (-0.82%) | 146,750 |
| 4 Oct 2004 | USD | 21.8987 | 22.2 | 21.8987 | 21.8987 | 10.9494 | +0.158 (+0.73%) | 77,700 |
| 1 Oct 2004 | USD | 21.7403 | 21.7403 | 21.7403 | 21.7403 | 10.8702 | +0.04 (+0.19%) | 40,000 |
| 30 Sep 2004 | USD | 21.7 | 21.73 | 21.6 | 21.7 | 10.85 | +0.12 (+0.56%) | 101,781 |
| 29 Sep 2004 | USD | 21.58 | 21.8 | 21.55 | 21.58 | 10.79 | -0.06 (-0.28%) | 123,100 |
| 28 Sep 2004 | USD | 21.64 | 21.64 | 21.4 | 21.64 | 10.82 | +0.19 (+0.89%) | 445,268 |
| 27 Sep 2004 | USD | 21.45 | 21.55 | 21.45 | 21.45 | 10.725 | -0.05 (-0.23%) | 50,100 |
| 24 Sep 2004 | USD | 21.5 | 21.6 | 21.07 | 21.5 | 10.75 | +0.29 (+1.37%) | 97,400 |
| 23 Sep 2004 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 10.605 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 10.605 | -0.002 (-0.01%) | 200 |
| 21 Sep 2004 | USD | 21.2118 | 21.83 | 21.1083 | 21.2118 | 10.6059 | -0.208 (-0.97%) | 1,820 |
| 20 Sep 2004 | USD | 21.42 | 21.4309 | 21.42 | 21.42 | 10.71 | +0.35 (+1.66%) | 1,700 |
| 17 Sep 2004 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 10.535 | -0.22 (-1.03%) | 2,500 |
| 16 Sep 2004 | USD | 21.29 | 21.29 | 20.87 | 21.29 | 10.645 | +0.666 (+3.23%) | 7,500 |
| 15 Sep 2004 | USD | 20.6241 | 20.6572 | 20.13 | 20.6241 | 10.312 | +0.269 (+1.32%) | 74,481 |
| 14 Sep 2004 | USD | 20.355 | 20.4 | 20.07 | 20.355 | 10.1775 | +0.355 (+1.78%) | 4,132 |
| 13 Sep 2004 | USD | 20 | 20.02 | 20 | 20 | 10 | -0.029 (-0.14%) | 30,225 |
| 10 Sep 2004 | USD | 20.029 | 20.07 | 19.9315 | 20.029 | 10.0145 | +0.399 (+2.03%) | 126,200 |
| 9 Sep 2004 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 9.815 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 19.63 | 19.63 | 19.37 | 19.63 | 9.815 | -0.07 (-0.36%) | 1,500 |
| 7 Sep 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
