| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | USD | 19.7 | 19.7 | 19.67 | 19.7 | 9.85 | -5.3 (-21.20%) | 11,654 |
| 1 Sep 2004 | USD | 25 | 25 | 19.63 | 25 | 12.5 | +5.527 (+28.38%) | 14,500 |
| 31 Aug 2004 | USD | 19.4732 | 19.4732 | 19.32 | 19.4732 | 9.7366 | +0.019 (+0.10%) | 200 |
| 30 Aug 2004 | USD | 19.4544 | 19.4544 | 19.13 | 19.4544 | 9.7272 | +0.064 (+0.33%) | 300 |
| 27 Aug 2004 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 9.695 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 19.39 | 19.39 | 19.28 | 19.39 | 9.695 | +0.086 (+0.45%) | 408 |
| 25 Aug 2004 | USD | 19.3037 | 19.3957 | 19.02 | 19.3037 | 9.6518 | +0.254 (+1.33%) | 14,100 |
| 24 Aug 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | +0.04 (+0.21%) | 5,000 |
| 23 Aug 2004 | USD | 19.01 | 19.2797 | 18.98 | 19.01 | 9.505 | -0.16 (-0.83%) | 5,500 |
| 20 Aug 2004 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 9.585 | +0.07 (+0.37%) | 400 |
| 19 Aug 2004 | USD | 19.1 | 19.1 | 18.94 | 19.1 | 9.55 | +0.2 (+1.06%) | 8,100 |
| 18 Aug 2004 | USD | 18.9 | 18.9 | 18.85 | 18.9 | 9.45 | -0.4 (-2.07%) | 26,000 |
| 17 Aug 2004 | USD | 19.3 | 19.3 | 19.21 | 19.3 | 9.65 | +0.52 (+2.77%) | 2,325 |
| 16 Aug 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 9.39 | +1.702 (+9.97%) | 15,300 |
| 13 Aug 2004 | USD | 17.078 | 17.078 | 17.078 | 17.078 | 8.539 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 17.078 | 17.078 | 17.078 | 17.078 | 8.539 | -0.572 (-3.24%) | 5,000 |
| 11 Aug 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 17.65 | 17.65 | 17.45 | 17.65 | 8.825 | -1.103 (-5.88%) | 2,265 |
| 5 Aug 2004 | USD | 18.7535 | 18.7535 | 18.7535 | 18.7535 | 9.3767 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 18.7535 | 18.7535 | 18.7535 | 18.7535 | 9.3767 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 18.7535 | 18.7838 | 18.44 | 18.7535 | 9.3767 | +0.704 (+3.90%) | 2,100 |
| 2 Aug 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | +0.75 (+4.34%) | 400 |
| 28 Jul 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 17.3 | 17.57 | 17.3 | 17.3 | 8.65 | -1.42 (-7.59%) | 500 |
| 23 Jul 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 9.36 | 0.0 (0.0%) | 0 |
