| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2004 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 8.425 | -0.206 (-1.21%) | 414 |
| 9 Jun 2004 | USD | 17.0561 | 17.48 | 17.0536 | 17.0561 | 8.5281 | +0.136 (+0.80%) | 5,300 |
| 8 Jun 2004 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 8.46 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 8.46 | +0.18 (+1.08%) | 1,000 |
| 4 Jun 2004 | USD | 16.74 | 16.77 | 16.61 | 16.74 | 8.37 | +0.14 (+0.84%) | 3,300 |
| 3 Jun 2004 | USD | 16.6 | 17.15 | 16.6 | 16.6 | 8.3 | -0.404 (-2.38%) | 4,450 |
| 2 Jun 2004 | USD | 17.0044 | 17.0044 | 17.0044 | 17.0044 | 8.5022 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 17.0044 | 17.0056 | 17.0007 | 17.0044 | 8.5022 | +0.054 (+0.32%) | 800 |
| 31 May 2004 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | +0.205 (+1.22%) | 3,000 |
| 26 May 2004 | USD | 16.745 | 16.745 | 16.53 | 16.745 | 8.3725 | +0.055 (+0.33%) | 24,300 |
| 25 May 2004 | USD | 16.69 | 16.69 | 10.993 | 16.69 | 8.345 | +0.35 (+2.14%) | 33,300 |
| 24 May 2004 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 8.17 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 16.34 | 16.37 | 16.34 | 16.34 | 8.17 | +0.34 (+2.13%) | 780 |
| 20 May 2004 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 100 |
| 19 May 2004 | USD | 16 | 16 | 16 | 16 | 8 | +1.17 (+7.89%) | 150 |
| 18 May 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 7.415 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 7.415 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 7.415 | -0.07 (-0.47%) | 10,000 |
| 13 May 2004 | USD | 14.9 | 15.7 | 14.9 | 14.9 | 7.45 | +0.07 (+0.47%) | 1,000 |
| 12 May 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 7.415 | 0.0 (0.0%) | 0 |
| 11 May 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 7.415 | 0.0 (0.0%) | 0 |
| 10 May 2004 | USD | 14.83 | 14.83 | 14.46 | 14.83 | 7.415 | +0.09 (+0.61%) | 2,650 |
| 7 May 2004 | USD | 14.74 | 14.74 | 14.705 | 14.74 | 7.37 | -1.2 (-7.53%) | 13,000 |
| 6 May 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 7.97 | +0.01 (+0.06%) | 1,000 |
| 5 May 2004 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 7.965 | +0.23 (+1.46%) | 2,000 |
| 4 May 2004 | USD | 15.7 | 16.05 | 15.68 | 15.7 | 7.85 | -0.3 (-1.88%) | 6,750 |
| 3 May 2004 | USD | 16 | 16.02 | 15.0754 | 16 | 8 | +1.03 (+6.88%) | 4,695 |
| 30 Apr 2004 | USD | 14.97 | 15.49 | 14.97 | 14.97 | 7.485 | -0.28 (-1.84%) | 4,280 |
