| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | USD | 15.25 | 15.25 | 15.1502 | 15.25 | 7.625 | +0.431 (+2.91%) | 2,000 |
| 28 Apr 2004 | USD | 14.8187 | 15.26 | 14.8187 | 14.8187 | 7.4093 | -1.079 (-6.79%) | 720 |
| 27 Apr 2004 | USD | 15.898 | 15.898 | 15.79 | 15.898 | 7.949 | -0.51 (-3.11%) | 20,500 |
| 26 Apr 2004 | USD | 16.408 | 16.408 | 16.22 | 16.408 | 8.204 | +0.068 (+0.42%) | 20,980 |
| 23 Apr 2004 | USD | 16.34 | 16.34 | 16.2 | 16.34 | 8.17 | -0.58 (-3.43%) | 1,800 |
| 22 Apr 2004 | USD | 16.92 | 16.92 | 16.63 | 16.92 | 8.46 | +0.12 (+0.71%) | 3,150 |
| 21 Apr 2004 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 16.8 | 17.085 | 16.8 | 16.8 | 8.4 | -0.92 (-5.19%) | 12,492 |
| 19 Apr 2004 | USD | 17.72 | 17.72 | 17.6551 | 17.72 | 8.86 | +0.352 (+2.03%) | 1,100 |
| 16 Apr 2004 | USD | 17.368 | 17.368 | 16.7705 | 17.368 | 8.684 | +0.598 (+3.57%) | 11,500 |
| 15 Apr 2004 | USD | 16.77 | 16.83 | 16.584 | 16.77 | 8.385 | -0.254 (-1.49%) | 22,400 |
| 14 Apr 2004 | USD | 17.024 | 17.024 | 16.8 | 17.024 | 8.512 | -0.92 (-5.13%) | 10,800 |
| 13 Apr 2004 | USD | 17.944 | 17.944 | 17.944 | 17.944 | 8.972 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 17.944 | 17.944 | 17.944 | 17.944 | 8.972 | -0.236 (-1.30%) | 20,000 |
| 9 Apr 2004 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 9.09 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 18.18 | 18.18 | 17.85 | 18.18 | 9.09 | -0.22 (-1.20%) | 1,450 |
| 7 Apr 2004 | USD | 18.4 | 18.66 | 18.4 | 18.4 | 9.2 | -0.524 (-2.77%) | 3,400 |
| 6 Apr 2004 | USD | 18.9239 | 18.9239 | 18.9239 | 18.9239 | 9.4619 | -0.226 (-1.18%) | 600 |
| 5 Apr 2004 | USD | 19.15 | 19.52 | 19.15 | 19.15 | 9.575 | -0.139 (-0.72%) | 2,400 |
| 2 Apr 2004 | USD | 19.289 | 19.289 | 19.289 | 19.289 | 9.6445 | +0.333 (+1.76%) | 20,000 |
| 1 Apr 2004 | USD | 18.956 | 18.956 | 18.86 | 18.956 | 9.478 | +0.318 (+1.70%) | 5,400 |
| 31 Mar 2004 | USD | 18.6384 | 18.66 | 18.55 | 18.6384 | 9.3192 | +0.388 (+2.13%) | 5,762 |
| 30 Mar 2004 | USD | 18.25 | 18.25 | 18.14 | 18.25 | 9.125 | -0.04 (-0.22%) | 1,200 |
| 29 Mar 2004 | USD | 18.29 | 19.15 | 18.29 | 18.29 | 9.145 | +0.62 (+3.51%) | 2,981 |
| 26 Mar 2004 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 8.835 | +0.43 (+2.49%) | 200 |
| 25 Mar 2004 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 8.62 | +0.145 (+0.85%) | 500 |
| 24 Mar 2004 | USD | 17.095 | 17.18 | 17.095 | 17.095 | 8.5475 | -1.025 (-5.66%) | 3,500 |
| 23 Mar 2004 | USD | 18.12 | 18.15 | 18.08 | 18.12 | 9.06 | +0.013 (+0.07%) | 5,600 |
| 22 Mar 2004 | USD | 18.107 | 18.107 | 18.107 | 18.107 | 9.0535 | -0.293 (-1.59%) | 5,000 |
| 19 Mar 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | +0.285 (+1.57%) | 200 |
