| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | USD | 18.115 | 18.115 | 17.89 | 18.115 | 9.0575 | +0.445 (+2.52%) | 7,100 |
| 17 Mar 2004 | USD | 17.67 | 17.67 | 17.44 | 17.67 | 8.835 | +0.36 (+2.08%) | 4,990 |
| 16 Mar 2004 | USD | 17.31 | 17.67 | 17.26 | 17.31 | 8.655 | +0.08 (+0.46%) | 10,865 |
| 15 Mar 2004 | USD | 17.23 | 17.99 | 17.1 | 17.23 | 8.615 | -0.8 (-4.44%) | 10,319 |
| 12 Mar 2004 | USD | 18.03 | 18.03 | 17.7093 | 18.03 | 9.015 | +0.61 (+3.50%) | 1,500 |
| 11 Mar 2004 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 8.71 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | USD | 17.42 | 17.43 | 17.4 | 17.42 | 8.71 | -1.33 (-7.09%) | 5,000 |
| 9 Mar 2004 | USD | 18.75 | 19.08 | 18.7 | 18.75 | 9.375 | -0.66 (-3.40%) | 3,080 |
| 8 Mar 2004 | USD | 19.41 | 19.51 | 19.36 | 19.41 | 9.705 | -0.146 (-0.75%) | 1,700 |
| 5 Mar 2004 | USD | 19.556 | 19.64 | 19.49 | 19.556 | 9.778 | +1.096 (+5.94%) | 59,017 |
| 4 Mar 2004 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 9.23 | -0.02 (-0.11%) | 500 |
| 3 Mar 2004 | USD | 18.48 | 18.85 | 18.45 | 18.48 | 9.24 | -0.67 (-3.50%) | 2,800 |
| 2 Mar 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | -0.31 (-1.59%) | 100 |
| 1 Mar 2004 | USD | 19.46 | 19.46 | 19.02 | 19.46 | 9.73 | +0.8 (+4.29%) | 7,830 |
| 27 Feb 2004 | USD | 18.66 | 18.75 | 18.58 | 18.66 | 9.33 | +0.64 (+3.55%) | 8,800 |
| 26 Feb 2004 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 9.01 | -0.19 (-1.04%) | 500 |
| 25 Feb 2004 | USD | 18.21 | 18.24 | 18.18 | 18.21 | 9.105 | -0.38 (-2.04%) | 25,000 |
| 24 Feb 2004 | USD | 18.59 | 18.59 | 18.5471 | 18.59 | 9.295 | +0.04 (+0.22%) | 1,600 |
| 23 Feb 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 18.55 | 18.7 | 18.55 | 18.55 | 9.275 | -0.25 (-1.33%) | 9,014 |
| 19 Feb 2004 | USD | 18.8 | 18.82 | 18.68 | 18.8 | 9.4 | +0.06 (+0.32%) | 26,410 |
| 18 Feb 2004 | USD | 18.74 | 19.28 | 18.7084 | 18.74 | 9.37 | -0.05 (-0.27%) | 2,652 |
| 17 Feb 2004 | USD | 18.79 | 18.79 | 18.55 | 18.79 | 9.395 | +0.15 (+0.80%) | 7,132 |
| 16 Feb 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 9.32 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 9.32 | -0.01 (-0.05%) | 217 |
| 12 Feb 2004 | USD | 18.65 | 18.69 | 18.52 | 18.65 | 9.325 | +0.578 (+3.20%) | 4,400 |
| 11 Feb 2004 | USD | 18.072 | 18.072 | 17.555 | 18.072 | 9.036 | +0.532 (+3.03%) | 2,000 |
| 10 Feb 2004 | USD | 17.54 | 17.54 | 17.49 | 17.54 | 8.77 | +0.579 (+3.41%) | 1,000 |
| 9 Feb 2004 | USD | 16.9614 | 17 | 16.9 | 16.9614 | 8.4807 | +0.193 (+1.15%) | 3,920 |
| 6 Feb 2004 | USD | 16.7683 | 16.7733 | 16.565 | 16.7683 | 8.3841 | +0.878 (+5.53%) | 4,600 |
