| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 31.17 | 33.33 | 31.03 | 33.32 | 33.32 | +1.24 (+3.87%) | 3,538,000 |
| 16 Sep 2022 | USD | 32 | 32.31 | 31.4 | 32.08 | 32.08 | -0.27 (-0.83%) | 5,965,700 |
| 15 Sep 2022 | USD | 33.17 | 33.55 | 32.27 | 32.35 | 32.35 | -1.3 (-3.86%) | 4,204,000 |
| 14 Sep 2022 | USD | 33.48 | 33.79 | 32.6 | 33.65 | 33.65 | -0.12 (-0.36%) | 4,115,200 |
| 13 Sep 2022 | USD | 33.63 | 34.72 | 33.41 | 33.77 | 33.77 | -1.04 (-2.99%) | 3,197,900 |
| 12 Sep 2022 | USD | 35.24 | 35.51 | 34.51 | 34.81 | 34.81 | +0.3 (+0.87%) | 3,318,000 |
| 9 Sep 2022 | USD | 34.24 | 34.57 | 34.01 | 34.51 | 34.51 | +1.26 (+3.79%) | 3,812,700 |
| 8 Sep 2022 | USD | 33 | 33.37 | 32.85 | 33.25 | 33.25 | +0.39 (+1.19%) | 3,144,600 |
| 7 Sep 2022 | USD | 32.26 | 32.99 | 32.14 | 32.86 | 32.86 | -0.24 (-0.73%) | 2,815,500 |
| 6 Sep 2022 | USD | 33.09 | 34.09 | 32.98 | 33.1 | 33.1 | +0.35 (+1.07%) | 3,287,900 |
| 2 Sep 2022 | USD | 33.17 | 33.42 | 32.65 | 32.75 | 32.75 | +0.58 (+1.80%) | 3,424,100 |
| 1 Sep 2022 | USD | 32.96 | 33.11 | 31.82 | 32.17 | 32.17 | -1.68 (-4.96%) | 4,378,800 |
| 31 Aug 2022 | USD | 33.25 | 34.32 | 32.83 | 33.85 | 33.85 | +0.21 (+0.62%) | 2,960,300 |
| 30 Aug 2022 | USD | 35.04 | 35.1 | 33.42 | 33.64 | 33.64 | -1.9 (-5.35%) | 4,496,600 |
| 29 Aug 2022 | USD | 35.97 | 36 | 35.09 | 35.54 | 35.54 | -0.84 (-2.31%) | 3,938,300 |
| 26 Aug 2022 | USD | 37.02 | 37.63 | 36.2 | 36.38 | 36.38 | -0.37 (-1.01%) | 5,730,200 |
| 25 Aug 2022 | USD | 35.99 | 36.89 | 35.97 | 36.75 | 36.75 | +1.16 (+3.26%) | 3,349,200 |
| 24 Aug 2022 | USD | 35.48 | 35.9 | 34.99 | 35.59 | 35.59 | -0.48 (-1.33%) | 4,415,500 |
| 23 Aug 2022 | USD | 34.61 | 36.14 | 34.55 | 36.07 | 36.07 | +1.97 (+5.78%) | 3,951,300 |
| 22 Aug 2022 | USD | 33.59 | 34.43 | 33.27 | 34.1 | 34.1 | +0.08 (+0.24%) | 4,247,000 |
| 19 Aug 2022 | USD | 34.05 | 34.42 | 33.74 | 34.02 | 34.02 | -0.59 (-1.70%) | 2,807,000 |
| 18 Aug 2022 | USD | 34.66 | 34.97 | 34.38 | 34.61 | 34.61 | +0.42 (+1.23%) | 4,609,800 |
| 17 Aug 2022 | USD | 33.89 | 34.72 | 33.55 | 34.19 | 34.19 | -0.4 (-1.16%) | 4,648,800 |
| 16 Aug 2022 | USD | 34.41 | 35.07 | 34.15 | 34.59 | 34.59 | +0.88 (+2.61%) | 3,915,400 |
| 15 Aug 2022 | USD | 32.94 | 33.87 | 32.1 | 33.71 | 33.71 | -0.64 (-1.86%) | 4,828,100 |
| 12 Aug 2022 | USD | 32.9 | 34.57 | 32.9 | 34.35 | 34.35 | +1.19 (+3.59%) | 5,045,000 |
| 11 Aug 2022 | USD | 33.03 | 34.07 | 32.89 | 33.16 | 33.16 | +0.79 (+2.44%) | 4,695,700 |
| 10 Aug 2022 | USD | 31.71 | 32.85 | 31.71 | 32.37 | 32.37 | +1.26 (+4.05%) | 5,043,000 |
| 9 Aug 2022 | USD | 31.26 | 31.4 | 30.68 | 31.11 | 31.11 | +0.19 (+0.61%) | 4,272,400 |
| 8 Aug 2022 | USD | 30.69 | 31.42 | 30.62 | 30.92 | 30.92 | +0.8 (+2.66%) | 6,111,200 |
