| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2003 | USD | 15.9312 | 15.9312 | 15.9312 | 15.9312 | 7.9656 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 15.9312 | 15.9312 | 15.9312 | 15.9312 | 7.9656 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 15.9312 | 16 | 15.81 | 15.9312 | 7.9656 | +0.081 (+0.51%) | 138,125 |
| 22 Dec 2003 | USD | 15.85 | 16.0281 | 15.7889 | 15.85 | 7.925 | +0.02 (+0.13%) | 27,252 |
| 19 Dec 2003 | USD | 15.83 | 16.13 | 15.78 | 15.83 | 7.915 | -0.32 (-1.98%) | 5,850 |
| 18 Dec 2003 | USD | 16.15 | 16.15 | 15.8814 | 16.15 | 8.075 | +0.725 (+4.70%) | 30,160 |
| 17 Dec 2003 | USD | 15.4249 | 15.4249 | 15.0602 | 15.4249 | 7.7124 | +0.385 (+2.56%) | 1,900 |
| 16 Dec 2003 | USD | 15.04 | 15.04 | 14.99 | 15.04 | 7.52 | +0.21 (+1.42%) | 400 |
| 15 Dec 2003 | USD | 14.83 | 14.83 | 14.65 | 14.83 | 7.415 | +0.13 (+0.88%) | 13,400 |
| 12 Dec 2003 | USD | 14.7 | 14.7 | 14.55 | 14.7 | 7.35 | +0.397 (+2.78%) | 400 |
| 11 Dec 2003 | USD | 14.303 | 14.303 | 14.303 | 14.303 | 7.1515 | -0.207 (-1.43%) | 10,000 |
| 10 Dec 2003 | USD | 14.51 | 14.91 | 14.51 | 14.51 | 7.255 | -0.9 (-5.84%) | 22,300 |
| 9 Dec 2003 | USD | 15.41 | 15.41 | 15.3897 | 15.41 | 7.705 | +0.236 (+1.56%) | 4,270 |
| 8 Dec 2003 | USD | 15.174 | 15.37 | 15.17 | 15.174 | 7.587 | -0.026 (-0.17%) | 1,900 |
| 5 Dec 2003 | USD | 15.2 | 15.2 | 14.94 | 15.2 | 7.6 | +0.76 (+5.26%) | 500 |
| 4 Dec 2003 | USD | 14.44 | 14.47 | 14.39 | 14.44 | 7.22 | +0.05 (+0.35%) | 7,600 |
| 3 Dec 2003 | USD | 14.39 | 14.39 | 13.6 | 14.39 | 7.195 | +0.7 (+5.11%) | 1,332 |
| 2 Dec 2003 | USD | 13.69 | 13.7104 | 13.6817 | 13.69 | 6.845 | -0.035 (-0.26%) | 9,000 |
| 1 Dec 2003 | USD | 13.725 | 13.77 | 13.57 | 13.725 | 6.8625 | +1.255 (+10.06%) | 123,780 |
| 28 Nov 2003 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 6.235 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 6.235 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 6.235 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 6.235 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 12.47 | 12.47 | 12.16 | 12.47 | 6.235 | -0.41 (-3.18%) | 650 |
| 21 Nov 2003 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 6.44 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 12.88 | 13.09 | 12.88 | 12.88 | 6.44 | -0.67 (-4.94%) | 3,840 |
| 19 Nov 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 13.55 | 13.55 | 13.25 | 13.55 | 6.775 | +0.32 (+2.42%) | 578 |
| 17 Nov 2003 | USD | 13.23 | 13.55 | 13.23 | 13.23 | 6.615 | -0.23 (-1.71%) | 16,196 |
| 14 Nov 2003 | USD | 13.46 | 13.47 | 12.18 | 13.46 | 6.73 | +0.22 (+1.66%) | 16,095 |
