Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | USD | 13.24 | 13.24 | 12.79 | 13.24 | 6.62 | +0.46 (+3.60%) | 27,850 |
12 Nov 2003 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 6.39 | +0.25 (+2.00%) | 1,000 |
11 Nov 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 6.265 | -0.3 (-2.34%) | 150 |
10 Nov 2003 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 6.415 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 12.83 | 12.84 | 12.79 | 12.83 | 6.415 | -0.17 (-1.31%) | 2,840 |
6 Nov 2003 | USD | 13 | 13.1083 | 13 | 13 | 6.5 | -0.14 (-1.07%) | 300 |
5 Nov 2003 | USD | 13.14 | 13.14 | 13.1298 | 13.14 | 6.57 | +0.104 (+0.80%) | 10,500 |
4 Nov 2003 | USD | 13.0355 | 13.27 | 13 | 13.0355 | 6.5178 | -0.387 (-2.88%) | 5,700 |
3 Nov 2003 | USD | 13.4222 | 13.4222 | 13.4222 | 13.4222 | 6.7111 | +0.112 (+0.84%) | 4,000 |
31 Oct 2003 | USD | 13.31 | 13.31 | 12.88 | 13.31 | 6.655 | +0.406 (+3.15%) | 8,000 |
30 Oct 2003 | USD | 12.9041 | 12.9648 | 12.9041 | 12.9041 | 6.452 | +0.474 (+3.81%) | 3,000 |
29 Oct 2003 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 6.215 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 6.215 | +0.28 (+2.30%) | 2,000 |
27 Oct 2003 | USD | 12.15 | 12.15 | 11.71 | 12.15 | 6.075 | +0.15 (+1.25%) | 1,400 |
24 Oct 2003 | USD | 12 | 12 | 12 | 12 | 6 | +0.16 (+1.35%) | 300 |
23 Oct 2003 | USD | 11.84 | 11.98 | 11.7 | 11.84 | 5.92 | -0.303 (-2.50%) | 700 |
22 Oct 2003 | USD | 12.1432 | 12.1432 | 12.1432 | 12.1432 | 6.0716 | -0.107 (-0.87%) | 1,600 |
21 Oct 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.04 (+0.33%) | 5,000 |
20 Oct 2003 | USD | 12.21 | 12.3 | 12.21 | 12.21 | 6.105 | -0.09 (-0.73%) | 4,500 |
17 Oct 2003 | USD | 12.3 | 12.3 | 12.25 | 12.3 | 6.15 | -0.35 (-2.77%) | 2,100 |
16 Oct 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | +0.64 (+5.33%) | 0 |
14 Oct 2003 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | +0.2 (+1.69%) | 0 |
9 Oct 2003 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 5.905 | -0.12 (-1.01%) | 0 |
8 Oct 2003 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 5.965 | +0.65 (+5.76%) | 0 |
7 Oct 2003 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 5.64 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 5.64 | +0.11 (+0.98%) | 0 |
3 Oct 2003 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 5.585 | +0.54 (+5.08%) | 0 |