Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.46 (+4.94%) | 0 |
20 Aug 2003 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 4.655 | +0.18 (+1.97%) | 0 |
19 Aug 2003 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 4.565 | +0.4 (+4.58%) | 0 |
18 Aug 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 4.365 | +0.08 (+0.92%) | 0 |
15 Aug 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | -0.27 (-3.03%) | 0 |
13 Aug 2003 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | +0.1 (+1.13%) | 0 |
12 Aug 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | -0.25 (-2.76%) | 0 |
11 Aug 2003 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 4.535 | +0.12 (+1.34%) | 0 |
8 Aug 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | -0.035 (-0.39%) | 0 |
7 Aug 2003 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 4.4925 | -0.035 (-0.39%) | 0 |
6 Aug 2003 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | -0.16 (-1.74%) | 0 |
5 Aug 2003 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 4.59 | +0.32 (+3.61%) | 0 |
4 Aug 2003 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | -0.43 (-4.63%) | 0 |
30 Jul 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 4.645 | +0.04 (+0.43%) | 0 |
29 Jul 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.13 (-1.39%) | 0 |
28 Jul 2003 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | +0.21 (+2.29%) | 0 |
25 Jul 2003 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 4.585 | +0.23 (+2.57%) | 0 |
24 Jul 2003 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 4.47 | +0.2 (+2.29%) | 0 |
23 Jul 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | +0.1 (+1.16%) | 0 |
22 Jul 2003 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 4.32 | +0.14 (+1.65%) | 0 |
21 Jul 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.03 (-0.35%) | 0 |
17 Jul 2003 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 4.265 | +0.15 (+1.79%) | 0 |
16 Jul 2003 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 4.19 | +0.14 (+1.70%) | 0 |
15 Jul 2003 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 4.12 | -0.2 (-2.37%) | 0 |
14 Jul 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 4.22 | +0.227 (+2.77%) | 0 |
11 Jul 2003 | USD | 8.2126 | 8.2126 | 8.2126 | 8.2126 | 4.1063 | +0.153 (+1.89%) | 0 |