Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 4.03 | -0.03 (-0.37%) | 0 |
9 Jul 2003 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 4.045 | -0.08 (-0.98%) | 0 |
8 Jul 2003 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 4.085 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 4.085 | +0.09 (+1.11%) | 0 |
4 Jul 2003 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 4.04 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 4.04 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 4.04 | -0.27 (-3.23%) | 0 |
1 Jul 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | +0.35 (+4.38%) | 0 |
27 Jun 2003 | USD | 8 | 8 | 8 | 8 | 4 | -0.02 (-0.25%) | 0 |
26 Jun 2003 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 4.01 | -0.43 (-5.09%) | 0 |
25 Jun 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | +0.03 (+0.36%) | 0 |
16 Jun 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 4.21 | -0.01 (-0.12%) | 0 |
13 Jun 2003 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 4.215 | +0.03 (+0.36%) | 0 |
12 Jun 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | +0.19 (+2.31%) | 0 |
6 Jun 2003 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 4.105 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 4.105 | -0.1 (-1.20%) | 0 |
4 Jun 2003 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 4.155 | +0.105 (+1.28%) | 0 |
3 Jun 2003 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 4.1025 | +0.215 (+2.69%) | 0 |
2 Jun 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 3.995 | +0.46 (+6.11%) | 0 |
30 May 2003 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 3.765 | 0.0 (0.0%) | 0 |