Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | USD | 7.3468 | 7.3468 | 7.3468 | 7.3468 | 3.6734 | +0.009 (+0.13%) | 0 |
16 Apr 2003 | USD | 7.3375 | 7.3375 | 7.3375 | 7.3375 | 3.6688 | -0.013 (-0.17%) | 0 |
15 Apr 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | -0.14 (-1.87%) | 0 |
14 Apr 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | +0.08 (+1.08%) | 0 |
1 Apr 2003 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 3.705 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 3.705 | -0.02 (-0.27%) | 0 |
28 Mar 2003 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 3.715 | +0.305 (+4.28%) | 0 |
27 Mar 2003 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | -0.665 (-8.54%) | 0 |
25 Mar 2003 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 3.895 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 3.895 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 3.895 | -0.18 (-2.26%) | 0 |
20 Mar 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 3.985 | +0.11 (+1.40%) | 0 |
19 Mar 2003 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 3.93 | +0.39 (+5.22%) | 0 |
18 Mar 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 3.735 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 3.735 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 3.735 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 3.735 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 3.735 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 3.735 | +0.047 (+0.64%) | 0 |
10 Mar 2003 | USD | 7.4228 | 7.4228 | 7.4228 | 7.4228 | 3.7114 | -0.137 (-1.81%) | 0 |
7 Mar 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 3.78 | 0.0 (0.0%) | 0 |