Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 3.78 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 3.78 | -0.24 (-3.08%) | 0 |
4 Mar 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | -0.15 (-1.89%) | 0 |
3 Mar 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | -0.01 (-0.13%) | 0 |
28 Feb 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | +0.09 (+1.14%) | 0 |
27 Feb 2003 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 3.935 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 3.935 | +0.04 (+0.51%) | 0 |
25 Feb 2003 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 3.915 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 3.915 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 3.915 | -0.21 (-2.61%) | 0 |
20 Feb 2003 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 4.02 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 4.02 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 4.02 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 4.02 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 4.02 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 4.02 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 4.02 | -0.04 (-0.50%) | 0 |
11 Feb 2003 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 4.04 | +0.13 (+1.64%) | 0 |
10 Feb 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | -0.01 (-0.13%) | 0 |
7 Feb 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | -0.16 (-1.97%) | 0 |
3 Feb 2003 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | +0.16 (+2.01%) | 0 |
31 Jan 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | -0.26 (-3.16%) | 0 |
30 Jan 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 4.11 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 4.11 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 4.11 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 4.11 | -0.18 (-2.14%) | 0 |
24 Jan 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | +0.47 (+5.93%) | 0 |