Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 3.59 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 3.59 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 3.59 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 3.59 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 3.59 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 3.59 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 3.59 | -0.41 (-5.40%) | 0 |
21 Oct 2002 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | +0.29 (+3.97%) | 0 |
18 Oct 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | +0.93 (+14.60%) | 0 |
17 Oct 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 3.185 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 3.185 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 3.185 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 3.185 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 3.185 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 3.185 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 3.185 | -0.05 (-0.78%) | 0 |
8 Oct 2002 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 3.21 | -0.18 (-2.73%) | 0 |
7 Oct 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | +0.03 (+0.46%) | 0 |
27 Sep 2002 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 3.285 | -0.11 (-1.65%) | 0 |
26 Sep 2002 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 3.34 | +0.365 (+5.78%) | 0 |
25 Sep 2002 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 3.1575 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 3.1575 | -0.355 (-5.32%) | 0 |
23 Sep 2002 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 3.335 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 3.335 | -0.18 (-2.63%) | 0 |
19 Sep 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 3.425 | -0.16 (-2.28%) | 0 |