Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 3.505 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 3.505 | -0.035 (-0.50%) | 0 |
16 Sep 2002 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 3.5225 | +0.103 (+1.48%) | 0 |
13 Sep 2002 | USD | 6.942 | 6.942 | 6.942 | 6.942 | 3.471 | -0.102 (-1.44%) | 0 |
12 Sep 2002 | USD | 7.0435 | 7.0435 | 7.0435 | 7.0435 | 3.5217 | +0.564 (+8.70%) | 0 |
11 Sep 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | -0.14 (-2.11%) | 0 |
9 Sep 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 3.31 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 3.31 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 3.31 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 3.31 | -0.08 (-1.19%) | 0 |
3 Sep 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | -0.18 (-2.62%) | 0 |
29 Aug 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 3.44 | -0.14 (-1.99%) | 0 |
28 Aug 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 3.51 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 3.51 | -0.3 (-4.10%) | 0 |
26 Aug 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 3.66 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 3.66 | -0.07 (-0.95%) | 0 |
22 Aug 2002 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 3.695 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 3.695 | +0.04 (+0.54%) | 0 |
20 Aug 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | +0.48 (+6.99%) | 0 |
19 Aug 2002 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 3.435 | +0.15 (+2.23%) | 0 |
16 Aug 2002 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 3.36 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 3.36 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 3.36 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 3.36 | +0.07 (+1.05%) | 0 |
12 Aug 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 3.325 | -0.01 (-0.15%) | 0 |
9 Aug 2002 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 3.33 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 3.33 | 0.0 (0.0%) | 0 |