Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 3.33 | +0.16 (+2.46%) | 0 |
6 Aug 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.42 (-6.07%) | 0 |
5 Aug 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 3.46 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 3.46 | -0.14 (-1.98%) | 0 |
1 Aug 2002 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 3.53 | -0.38 (-5.11%) | 0 |
31 Jul 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 3.72 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 3.72 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 3.72 | +0.44 (+6.29%) | 0 |
26 Jul 2002 | USD | 7 | 7 | 7 | 7 | 3.5 | +0.6 (+9.38%) | 0 |
25 Jul 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | -0.24 (-3.61%) | 0 |
23 Jul 2002 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 3.32 | -0.83 (-11.11%) | 0 |
22 Jul 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 3.735 | -0.54 (-6.74%) | 0 |
19 Jul 2002 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 4.005 | -0.36 (-4.30%) | 0 |
18 Jul 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 4.185 | +0.26 (+3.21%) | 0 |
17 Jul 2002 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 4.055 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 4.055 | -0.63 (-7.21%) | 0 |
15 Jul 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | -0.23 (-2.56%) | 0 |
9 Jul 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 4.485 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 4.485 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 4.485 | +0.11 (+1.24%) | 0 |
4 Jul 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | +0.07 (+0.80%) | 0 |
1 Jul 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | 0.0 (0.0%) | 0 |