Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | +0.21 (+2.45%) | 0 |
25 Jun 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | +0.04 (+0.47%) | 0 |
24 Jun 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | -0.1 (-1.16%) | 0 |
20 Jun 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 4.32 | -0.129 (-1.47%) | 0 |
19 Jun 2002 | USD | 8.7689 | 8.7689 | 8.7689 | 8.7689 | 4.3845 | +0.059 (+0.68%) | 0 |
18 Jun 2002 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 4.355 | +0.13 (+1.52%) | 0 |
17 Jun 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | -0.92 (-9.68%) | 0 |
11 Jun 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.36 (+3.94%) | 0 |
3 Jun 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | +0.11 (+1.22%) | 0 |
29 May 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | +0.23 (+2.61%) | 0 |
28 May 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | -0.25 (-2.76%) | 0 |
27 May 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.01 (-0.11%) | 0 |
22 May 2002 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | -0.22 (-2.37%) | 0 |
21 May 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | +0.03 (+0.32%) | 0 |
20 May 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.19 (+2.10%) | 0 |
17 May 2002 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | +0.06 (+0.67%) | 0 |
16 May 2002 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |