Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.09 (-0.99%) | 0 |
14 May 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | +0.08 (+0.89%) | 0 |
13 May 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.505 | -0.005 (-0.06%) | 0 |
10 May 2002 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 4.5075 | +0.035 (+0.39%) | 0 |
9 May 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 4.49 | +0.06 (+0.67%) | 0 |
8 May 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | +0.17 (+1.94%) | 0 |
7 May 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.32 (+3.80%) | 0 |
6 May 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 4.215 | -0.07 (-0.82%) | 0 |
3 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 0 |
30 Apr 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.3 (-3.31%) | 0 |
29 Apr 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.08 (-0.88%) | 0 |
25 Apr 2002 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 4.565 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 4.565 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 4.565 | -0.37 (-3.89%) | 0 |
22 Apr 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.17 (-1.76%) | 0 |
19 Apr 2002 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 4.835 | +0.72 (+8.04%) | 0 |
17 Apr 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | -0.57 (-5.99%) | 0 |
9 Apr 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | 0.0 (0.0%) | 0 |