Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 4.76 | +0.24 (+2.59%) | 0 |
29 Mar 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 4.64 | -0.15 (-1.59%) | 0 |
27 Mar 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | +0.08 (+0.86%) | 0 |
25 Mar 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.02 (+0.21%) | 0 |
22 Mar 2002 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 4.665 | -0.04 (-0.43%) | 0 |
20 Mar 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 4.685 | +0.45 (+5.04%) | 0 |
18 Mar 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | -0.05 (-0.56%) | 0 |
13 Mar 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 4.485 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 4.485 | -0.33 (-3.55%) | 0 |
11 Mar 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.36 (+4.03%) | 0 |
4 Mar 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 4.47 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 4.47 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 4.47 | +0.08 (+0.90%) | 0 |
27 Feb 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 4.43 | -0.02 (-0.23%) | 0 |
22 Feb 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 4.44 | +0.4 (+4.72%) | 0 |
21 Feb 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 4.24 | 0.0 (0.0%) | 0 |