Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 4.24 | -0.15 (-1.74%) | 0 |
19 Feb 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 4.315 | -0.25 (-2.82%) | 0 |
18 Feb 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 4.44 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 4.44 | +0.14 (+1.60%) | 0 |
14 Feb 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | +0.14 (+1.63%) | 0 |
12 Feb 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | +0.02 (+0.23%) | 0 |
11 Feb 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | +0.01 (+0.12%) | 0 |
8 Feb 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 4.285 | -0.01 (-0.12%) | 0 |
7 Feb 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | +0.14 (+1.66%) | 0 |
6 Feb 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 4.22 | +0.17 (+2.06%) | 0 |
5 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 4.135 | -0.09 (-1.08%) | 0 |
4 Feb 2002 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 4.18 | +0.09 (+1.09%) | 0 |
1 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 4.135 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 4.135 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 4.135 | +0.07 (+0.85%) | 0 |
29 Jan 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | -0.34 (-3.98%) | 0 |
25 Jan 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 4.27 | +0.17 (+2.03%) | 0 |
23 Jan 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 4.185 | +0.25 (+3.08%) | 0 |
22 Jan 2002 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | -0.07 (-0.85%) | 0 |
21 Jan 2002 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 4.095 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 4.095 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 4.095 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 4.095 | -0.16 (-1.92%) | 0 |
15 Jan 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | +0.04 (+0.48%) | 0 |
11 Jan 2002 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 4.155 | -0.04 (-0.48%) | 0 |
10 Jan 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | -0.105 (-1.24%) | 0 |