Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 4.2275 | -0.175 (-2.03%) | 0 |
8 Jan 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 4.315 | +0.02 (+0.23%) | 0 |
7 Jan 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 4.305 | +0.51 (+6.30%) | 0 |
4 Jan 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | -0.07 (-0.86%) | 0 |
28 Dec 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 4.085 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 4.085 | +0.316 (+4.02%) | 0 |
26 Dec 2001 | USD | 7.8539 | 7.8539 | 7.8539 | 7.8539 | 3.927 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 7.8539 | 7.8539 | 7.8539 | 7.8539 | 3.927 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 7.8539 | 7.8539 | 7.8539 | 7.8539 | 3.927 | +0.078 (+1.00%) | 0 |
21 Dec 2001 | USD | 7.7761 | 7.7761 | 7.7761 | 7.7761 | 3.888 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 7.7761 | 7.7761 | 7.7761 | 7.7761 | 3.888 | -0.034 (-0.43%) | 0 |
19 Dec 2001 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 3.905 | -0.15 (-1.88%) | 0 |
18 Dec 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | +0.39 (+5.15%) | 0 |
17 Dec 2001 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 3.785 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 3.785 | -0.16 (-2.07%) | 0 |
13 Dec 2001 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 3.865 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 3.865 | +0.5 (+6.92%) | 0 |
11 Dec 2001 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 3.615 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 3.615 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 3.615 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 3.615 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 3.615 | +0.13 (+1.83%) | 0 |
4 Dec 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | +0.16 (+2.31%) | 0 |
3 Dec 2001 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 3.47 | -0.02 (-0.29%) | 0 |
30 Nov 2001 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 3.48 | -0.08 (-1.14%) | 0 |
29 Nov 2001 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 3.52 | 0.0 (0.0%) | 0 |