Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 3.52 | -0.22 (-3.03%) | 0 |
27 Nov 2001 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 3.63 | +0.38 (+5.52%) | 0 |
26 Nov 2001 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 3.44 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 3.44 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 3.44 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 3.44 | -0.09 (-1.29%) | 0 |
20 Nov 2001 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 3.485 | -0.42 (-5.68%) | 0 |
19 Nov 2001 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 3.695 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 3.695 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 3.695 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 3.695 | +0.22 (+3.07%) | 0 |
13 Nov 2001 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 3.585 | +0.16 (+2.28%) | 0 |
12 Nov 2001 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 3.505 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 3.505 | +0.05 (+0.72%) | 0 |
8 Nov 2001 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 3.48 | +0.135 (+1.98%) | 0 |
7 Nov 2001 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 3.4125 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 3.4125 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 3.4125 | -0.115 (-1.66%) | 0 |
2 Nov 2001 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 3.47 | +0.43 (+6.61%) | 0 |
1 Nov 2001 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 3.255 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 3.255 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 3.255 | -0.01 (-0.15%) | 0 |
29 Oct 2001 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 3.26 | +0.03 (+0.46%) | 0 |
26 Oct 2001 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 3.245 | +0.145 (+2.29%) | 0 |
25 Oct 2001 | USD | 6.345 | 6.345 | 6.345 | 6.345 | 3.1725 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 6.345 | 6.345 | 6.345 | 6.345 | 3.1725 | -0.175 (-2.68%) | 0 |
23 Oct 2001 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 3.26 | +0.19 (+3.00%) | 0 |
22 Oct 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 3.165 | +0.08 (+1.28%) | 0 |
19 Oct 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 0 |
18 Oct 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.24 (-3.56%) | 0 |