Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 3.37 | +0.16 (+2.43%) | 0 |
16 Oct 2001 | USD | 6.5802 | 6.5802 | 6.5802 | 6.5802 | 3.2901 | -0.26 (-3.80%) | 0 |
15 Oct 2001 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 3.42 | +0.12 (+1.79%) | 0 |
12 Oct 2001 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 3.36 | -0.16 (-2.33%) | 0 |
11 Oct 2001 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 3.44 | -0.01 (-0.15%) | 0 |
10 Oct 2001 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 3.445 | +0.363 (+5.56%) | 0 |
9 Oct 2001 | USD | 6.5271 | 6.5271 | 6.5271 | 6.5271 | 3.2635 | -0.263 (-3.87%) | 0 |
8 Oct 2001 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 3.395 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 3.395 | -0.21 (-3%) | 0 |
4 Oct 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | -0.01 (-0.14%) | 0 |
3 Oct 2001 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 3.505 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 3.505 | +0.65 (+10.22%) | 0 |
1 Oct 2001 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 3.18 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 3.18 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 3.18 | -0.34 (-5.07%) | 0 |
26 Sep 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | +0.24 (+3.72%) | 0 |
25 Sep 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 3.23 | +0.09 (+1.41%) | 0 |
24 Sep 2001 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 3.185 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 3.185 | -0.81 (-11.28%) | 0 |
20 Sep 2001 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 3.59 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 3.59 | -0.12 (-1.64%) | 0 |
18 Sep 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | -0.01 (-0.14%) | 0 |
17 Sep 2001 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 3.655 | -0.24 (-3.18%) | 0 |
14 Sep 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3.775 | -0.31 (-3.94%) | 0 |
6 Sep 2001 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 3.93 | 0.0 (0.0%) | 0 |