Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 3.93 | -0.03 (-0.38%) | 0 |
4 Sep 2001 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 3.945 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 3.945 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 3.945 | -0.11 (-1.38%) | 0 |
30 Aug 2001 | USD | 8 | 8 | 8 | 8 | 4 | +0.1 (+1.27%) | 0 |
29 Aug 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | -0.16 (-1.99%) | 0 |
28 Aug 2001 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 4.03 | -0.16 (-1.95%) | 0 |
27 Aug 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 4.11 | -0.15 (-1.79%) | 0 |
24 Aug 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 4.185 | +0.05 (+0.60%) | 0 |
23 Aug 2001 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 4.16 | +0.32 (+4%) | 0 |
22 Aug 2001 | USD | 8 | 8 | 8 | 8 | 4 | +0.22 (+2.83%) | 0 |
21 Aug 2001 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 3.89 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 3.89 | -0.15 (-1.89%) | 0 |
17 Aug 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 3.965 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 3.965 | +0.58 (+7.89%) | 0 |
15 Aug 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | +0.06 (+0.82%) | 0 |
14 Aug 2001 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 3.645 | -0.01 (-0.14%) | 0 |
13 Aug 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | +0.01 (+0.14%) | 0 |
10 Aug 2001 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 3.645 | -0.16 (-2.15%) | 0 |
9 Aug 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 3.725 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 3.725 | -0.01 (-0.13%) | 0 |
7 Aug 2001 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 3.73 | -0.14 (-1.84%) | 0 |
6 Aug 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | +0.25 (+3.40%) | 0 |
2 Aug 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | -0.19 (-2.52%) | 0 |
30 Jul 2001 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 3.77 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 3.77 | -0.43 (-5.40%) | 0 |
26 Jul 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 3.985 | 0.0 (0.0%) | 0 |