Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 3.985 | +0.09 (+1.14%) | 0 |
24 Jul 2001 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 3.94 | -0.06 (-0.76%) | 0 |
23 Jul 2001 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 3.97 | -0.05 (-0.63%) | 0 |
20 Jul 2001 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 3.995 | -0.19 (-2.32%) | 0 |
19 Jul 2001 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 4.09 | +0.33 (+4.20%) | 0 |
18 Jul 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | +0.33 (+4.39%) | 0 |
17 Jul 2001 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 3.76 | -0.23 (-2.97%) | 0 |
16 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.4 (-4.91%) | 0 |
11 Jul 2001 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |