| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 38.31 | 39.67 | 38.2051 | 39.6 | 39.6 | +0.97 (+2.51%) | 4,869,927 |
| 22 Feb 2024 | USD | 39 | 39.98 | 38.57 | 38.63 | 38.63 | +0.52 (+1.36%) | 6,569,916 |
| 21 Feb 2024 | USD | 38.01 | 38.37 | 37.7 | 38.11 | 38.11 | +0.21 (+0.55%) | 3,346,264 |
| 20 Feb 2024 | USD | 38.39 | 38.69 | 37.37 | 37.9 | 37.9 | -0.8 (-2.07%) | 4,025,486 |
| 16 Feb 2024 | USD | 38.91 | 39.34 | 38.61 | 38.7 | 38.7 | +0.45 (+1.18%) | 7,876,841 |
| 15 Feb 2024 | USD | 38.04 | 38.52 | 37.85 | 38.25 | 38.25 | +0.56 (+1.49%) | 3,008,076 |
| 14 Feb 2024 | USD | 37.16 | 37.7152 | 36.93 | 37.69 | 37.69 | +0.69 (+1.86%) | 2,642,001 |
| 13 Feb 2024 | USD | 37.17 | 37.3999 | 36.5005 | 37 | 37 | -0.66 (-1.75%) | 2,877,446 |
| 12 Feb 2024 | USD | 37.22 | 37.805 | 37.16 | 37.66 | 37.66 | +0.66 (+1.78%) | 2,887,692 |
| 9 Feb 2024 | USD | 37.67 | 37.89 | 36.745 | 37 | 37 | -0.94 (-2.48%) | 5,082,458 |
| 8 Feb 2024 | USD | 38.32 | 38.39 | 37.61 | 37.94 | 37.94 | -0.49 (-1.28%) | 3,213,848 |
| 7 Feb 2024 | USD | 38.78 | 38.87 | 38.2 | 38.43 | 38.43 | -0.27 (-0.70%) | 2,732,576 |
| 6 Feb 2024 | USD | 38.73 | 39.145 | 38.6 | 38.7 | 38.7 | +0.21 (+0.55%) | 4,245,351 |
| 5 Feb 2024 | USD | 39.02 | 39.08 | 37.89 | 38.49 | 38.49 | -1.22 (-3.07%) | 2,538,347 |
| 2 Feb 2024 | USD | 40.01 | 40.135 | 39.34 | 39.71 | 39.71 | -0.66 (-1.63%) | 3,088,471 |
| 1 Feb 2024 | USD | 40.22 | 40.86 | 40.145 | 40.37 | 40.37 | +0.36 (+0.90%) | 2,567,144 |
| 31 Jan 2024 | USD | 40.44 | 40.8 | 39.97 | 40.01 | 40.01 | -0.51 (-1.26%) | 2,635,005 |
| 30 Jan 2024 | USD | 40.17 | 40.89 | 39.73 | 40.52 | 40.52 | -0.03 (-0.07%) | 2,646,097 |
| 29 Jan 2024 | USD | 40.16 | 40.56 | 39.56 | 40.55 | 40.55 | +0.34 (+0.85%) | 2,136,057 |
| 26 Jan 2024 | USD | 40.48 | 40.56 | 39.52 | 40.21 | 40.21 | -0.23 (-0.57%) | 1,836,660 |
| 25 Jan 2024 | USD | 40.1 | 40.6 | 39.85 | 40.44 | 40.44 | +0.48 (+1.20%) | 3,596,265 |
| 24 Jan 2024 | USD | 40.37 | 40.9 | 39.94 | 39.96 | 39.96 | +0.92 (+2.36%) | 5,117,100 |
| 23 Jan 2024 | USD | 39 | 39.39 | 38.61 | 39.04 | 39.04 | +0.89 (+2.33%) | 4,046,100 |
| 22 Jan 2024 | USD | 38.16 | 38.74 | 37.92 | 38.15 | 38.15 | -0.36 (-0.93%) | 4,177,800 |
| 19 Jan 2024 | USD | 37.53 | 38.55 | 37.5 | 38.51 | 38.51 | +1.22 (+3.27%) | 5,157,700 |
| 18 Jan 2024 | USD | 37.3 | 37.34 | 36.69 | 37.29 | 37.29 | +0.36 (+0.97%) | 3,390,600 |
| 17 Jan 2024 | USD | 36.76 | 37.69 | 36.69 | 36.93 | 36.93 | -0.88 (-2.33%) | 3,449,100 |
| 16 Jan 2024 | USD | 37 | 38.18 | 36.59 | 37.81 | 37.81 | -0.24 (-0.63%) | 6,956,200 |
| 12 Jan 2024 | USD | 39.13 | 39.28 | 37.99 | 38.05 | 38.05 | -0.55 (-1.42%) | 3,516,200 |
| 11 Jan 2024 | USD | 39.04 | 39.04 | 38.08 | 38.6 | 38.6 | -0.11 (-0.28%) | 2,622,200 |
