Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 36.18 | 36.18 | 35.25 | 35.62 | 35.62 | -0.84 (-2.30%) | 3,658,600 |
24 Nov 2023 | USD | 36.23 | 36.9 | 36.21 | 36.46 | 36.46 | +0.08 (+0.22%) | 1,944,600 |
22 Nov 2023 | USD | 35.7 | 36.38 | 35.67 | 36.38 | 36.38 | +0.15 (+0.41%) | 3,679,800 |
21 Nov 2023 | USD | 36.23 | 37.24 | 35.81 | 36.23 | 36.23 | -0.14 (-0.38%) | 4,298,100 |
20 Nov 2023 | USD | 36.53 | 36.93 | 35.6 | 36.37 | 36.37 | +0.37 (+1.03%) | 4,350,800 |
17 Nov 2023 | USD | 35.72 | 36.38 | 35.49 | 36 | 36 | +0.7 (+1.98%) | 4,381,000 |
16 Nov 2023 | USD | 35.5 | 35.86 | 34.56 | 35.3 | 35.3 | -0.3 (-0.84%) | 5,325,000 |
15 Nov 2023 | USD | 36.62 | 36.92 | 35.03 | 35.6 | 35.6 | -1.03 (-2.81%) | 9,857,800 |
14 Nov 2023 | USD | 39.11 | 39.11 | 36.52 | 36.63 | 36.63 | +0.18 (+0.49%) | 13,257,300 |
13 Nov 2023 | USD | 35.61 | 36.92 | 35.47 | 36.45 | 36.45 | +1.08 (+3.05%) | 2,977,200 |
10 Nov 2023 | USD | 34.81 | 35.53 | 34.49 | 35.37 | 35.37 | +0.92 (+2.67%) | 1,928,200 |
9 Nov 2023 | USD | 34.85 | 35.14 | 34.38 | 34.45 | 34.45 | -0.03 (-0.09%) | 2,084,600 |
8 Nov 2023 | USD | 35.29 | 35.6 | 34.41 | 34.48 | 34.48 | -0.88 (-2.49%) | 3,720,800 |
7 Nov 2023 | USD | 36.07 | 36.1 | 35.08 | 35.36 | 35.36 | -1.48 (-4.02%) | 2,802,200 |
6 Nov 2023 | USD | 37.43 | 37.6 | 36.65 | 36.84 | 36.84 | -0.39 (-1.05%) | 1,674,000 |
3 Nov 2023 | USD | 37.27 | 37.74 | 37.1 | 37.23 | 37.23 | +0.32 (+0.87%) | 3,464,300 |
2 Nov 2023 | USD | 35.96 | 37.04 | 35.81 | 36.91 | 36.91 | +1.45 (+4.09%) | 2,672,100 |
1 Nov 2023 | USD | 35.4 | 35.59 | 34.76 | 35.46 | 35.46 | +0.12 (+0.34%) | 2,596,500 |
31 Oct 2023 | USD | 35.35 | 35.87 | 35.09 | 35.34 | 35.34 | -0.09 (-0.25%) | 3,039,600 |
30 Oct 2023 | USD | 36.71 | 36.73 | 35.22 | 35.43 | 35.43 | -0.7 (-1.94%) | 3,710,100 |
27 Oct 2023 | USD | 36.71 | 36.82 | 35.72 | 36.13 | 36.13 | 0.0 (0.0%) | 2,573,400 |
26 Oct 2023 | USD | 35.03 | 36.61 | 34.55 | 36.13 | 36.13 | +0.96 (+2.73%) | 3,795,500 |
25 Oct 2023 | USD | 35.5 | 36.35 | 34.9 | 35.17 | 35.17 | -0.13 (-0.37%) | 6,521,200 |
24 Oct 2023 | USD | 37.14 | 37.47 | 35.26 | 35.3 | 35.3 | -3.56 (-9.16%) | 11,293,500 |
23 Oct 2023 | USD | 38.97 | 39.29 | 38.46 | 38.86 | 38.86 | -0.51 (-1.30%) | 3,291,900 |
20 Oct 2023 | USD | 39.5 | 40.02 | 39.28 | 39.37 | 39.37 | -0.55 (-1.38%) | 2,195,000 |
19 Oct 2023 | USD | 40.86 | 41.06 | 39.75 | 39.92 | 39.92 | -1.11 (-2.71%) | 4,224,400 |
18 Oct 2023 | USD | 40.46 | 41.68 | 40.44 | 41.03 | 41.03 | +0.07 (+0.17%) | 2,863,200 |
17 Oct 2023 | USD | 39.5 | 41.04 | 39.45 | 40.96 | 40.96 | +0.87 (+2.17%) | 3,465,100 |
16 Oct 2023 | USD | 39.3 | 40.48 | 39.04 | 40.09 | 40.09 | +1.18 (+3.03%) | 3,519,400 |