| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 39.8 | 39.92 | 38.81 | 38.91 | 38.91 | -0.43 (-1.09%) | 2,174,000 |
| 12 Oct 2023 | USD | 41.24 | 41.24 | 38.82 | 39.34 | 39.34 | -1.8 (-4.38%) | 3,565,400 |
| 11 Oct 2023 | USD | 41.7 | 41.85 | 40.95 | 41.14 | 41.14 | -0.35 (-0.84%) | 1,574,400 |
| 10 Oct 2023 | USD | 41.2 | 41.92 | 41.2 | 41.49 | 41.49 | +0.47 (+1.15%) | 2,603,500 |
| 9 Oct 2023 | USD | 40.3 | 41.12 | 40.29 | 41.02 | 41.02 | +0.14 (+0.34%) | 1,452,700 |
| 6 Oct 2023 | USD | 40.33 | 41.34 | 40.12 | 40.88 | 40.88 | +0.91 (+2.28%) | 2,961,100 |
| 5 Oct 2023 | USD | 39.11 | 40.1 | 38.94 | 39.97 | 39.97 | +0.56 (+1.42%) | 2,616,500 |
| 4 Oct 2023 | USD | 39.88 | 40 | 38.98 | 39.41 | 39.41 | -0.52 (-1.30%) | 3,073,800 |
| 3 Oct 2023 | USD | 40.56 | 41.21 | 39.88 | 39.93 | 39.93 | -1.67 (-4.01%) | 3,574,300 |
| 2 Oct 2023 | USD | 42.16 | 42.67 | 41.39 | 41.6 | 41.6 | -1.49 (-3.46%) | 4,542,600 |
| 29 Sep 2023 | USD | 43 | 43.33 | 42.63 | 43.09 | 43.09 | +0.59 (+1.39%) | 3,645,300 |
| 28 Sep 2023 | USD | 41.31 | 42.65 | 41.04 | 42.5 | 42.5 | +1.87 (+4.60%) | 3,499,000 |
| 27 Sep 2023 | USD | 40.99 | 40.99 | 40.04 | 40.63 | 40.63 | +0.32 (+0.79%) | 2,938,200 |
| 26 Sep 2023 | USD | 41.14 | 41.34 | 40.24 | 40.31 | 40.31 | -0.71 (-1.73%) | 2,344,500 |
| 25 Sep 2023 | USD | 39.4 | 41.09 | 39.32 | 41.02 | 41.02 | +1.03 (+2.58%) | 2,595,800 |
| 22 Sep 2023 | USD | 40.84 | 42.1 | 39.91 | 39.99 | 39.99 | -0.14 (-0.35%) | 2,380,600 |
| 21 Sep 2023 | USD | 41.06 | 41.19 | 39.91 | 40.13 | 40.13 | -1.86 (-4.43%) | 4,950,500 |
| 20 Sep 2023 | USD | 42.72 | 43.15 | 41.91 | 41.99 | 41.99 | -0.53 (-1.25%) | 2,623,500 |
| 19 Sep 2023 | USD | 43.48 | 43.6 | 42.47 | 42.52 | 42.52 | -0.78 (-1.80%) | 2,563,700 |
| 18 Sep 2023 | USD | 43.94 | 43.95 | 42.86 | 43.3 | 43.3 | -0.69 (-1.57%) | 2,493,900 |
| 15 Sep 2023 | USD | 43.85 | 44.45 | 43.68 | 43.99 | 43.99 | +0.2 (+0.46%) | 3,441,200 |
| 14 Sep 2023 | USD | 43.11 | 43.95 | 42.93 | 43.79 | 43.79 | +1.54 (+3.64%) | 5,668,700 |
| 13 Sep 2023 | USD | 42.06 | 42.68 | 41.93 | 42.25 | 42.25 | +0.29 (+0.69%) | 3,346,600 |
| 12 Sep 2023 | USD | 42.09 | 42.49 | 41.93 | 41.96 | 41.96 | -0.08 (-0.19%) | 2,710,300 |
| 11 Sep 2023 | USD | 41.31 | 42.08 | 41.19 | 42.04 | 42.04 | +1.73 (+4.29%) | 4,177,700 |
| 8 Sep 2023 | USD | 40.05 | 40.42 | 39.94 | 40.31 | 40.31 | +0.05 (+0.12%) | 2,863,100 |
| 7 Sep 2023 | USD | 40.36 | 40.83 | 40.08 | 40.26 | 40.26 | -0.83 (-2.02%) | 2,293,900 |
| 6 Sep 2023 | USD | 41.36 | 41.64 | 40.79 | 41.09 | 41.09 | -0.71 (-1.70%) | 1,937,900 |
| 5 Sep 2023 | USD | 42.05 | 42.65 | 41.79 | 41.8 | 41.8 | -0.7 (-1.65%) | 2,641,400 |
| 1 Sep 2023 | USD | 42.22 | 42.83 | 42.05 | 42.5 | 42.5 | +1.18 (+2.86%) | 3,187,600 |
