| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 25.28 | 26.3 | 25.28 | 26.12 | 26.12 | +1.23 (+4.94%) | 4,818,584 |
| 23 Apr 2013 | USD | 25.84 | 25.84 | 23.48 | 24.89 | 24.89 | -0.46 (-1.81%) | 8,187,370 |
| 22 Apr 2013 | USD | 24.71 | 25.42 | 24.37 | 25.35 | 25.35 | +0.8 (+3.26%) | 3,512,512 |
| 19 Apr 2013 | USD | 24.49 | 24.73 | 24.06 | 24.55 | 24.55 | +0.03 (+0.12%) | 3,511,589 |
| 18 Apr 2013 | USD | 25.01 | 25.09 | 24.22 | 24.52 | 24.52 | -0.26 (-1.05%) | 5,830,050 |
| 17 Apr 2013 | USD | 25.73 | 25.73 | 24.61 | 24.78 | 24.78 | -1.44 (-5.49%) | 3,884,933 |
| 16 Apr 2013 | USD | 26.18 | 26.4 | 25.66 | 26.22 | 26.22 | +0.73 (+2.86%) | 2,799,350 |
| 15 Apr 2013 | USD | 26.41 | 26.41 | 24.56 | 25.49 | 25.49 | -2.27 (-8.18%) | 6,632,667 |
| 12 Apr 2013 | USD | 27.98 | 28.43 | 27.54 | 27.76 | 27.76 | -0.66 (-2.32%) | 3,006,506 |
| 11 Apr 2013 | USD | 28.63 | 28.67 | 28.1012 | 28.42 | 28.42 | -0.32 (-1.11%) | 2,680,150 |
| 10 Apr 2013 | USD | 28.95 | 29.219 | 28.53 | 28.74 | 28.74 | -0.14 (-0.48%) | 2,849,076 |
| 9 Apr 2013 | USD | 27.97 | 29.365 | 27.91 | 28.88 | 28.88 | +1.37 (+4.98%) | 6,776,530 |
| 8 Apr 2013 | USD | 27.07 | 27.62 | 26.88 | 27.51 | 27.51 | +0.32 (+1.18%) | 2,669,926 |
| 5 Apr 2013 | USD | 26.3 | 27.2 | 26.0434 | 27.19 | 27.19 | +0.34 (+1.27%) | 2,797,839 |
| 4 Apr 2013 | USD | 26.56 | 27.15 | 26.31 | 26.85 | 26.85 | +0.3 (+1.13%) | 3,817,992 |
| 3 Apr 2013 | USD | 27.41 | 27.41 | 26.51 | 26.55 | 26.55 | -0.86 (-3.14%) | 2,853,662 |
| 2 Apr 2013 | USD | 27.92 | 28 | 27.3 | 27.41 | 27.41 | -0.42 (-1.51%) | 2,109,339 |
| 1 Apr 2013 | USD | 28.19 | 28.22 | 27.72 | 27.83 | 27.83 | -0.33 (-1.17%) | 1,768,527 |
| 29 Mar 2013 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 28.22 | 28.39 | 28 | 28.16 | 28.16 | -0.14 (-0.49%) | 1,886,817 |
| 27 Mar 2013 | USD | 28.29 | 28.61 | 28.11 | 28.3 | 28.3 | -0.24 (-0.84%) | 2,241,958 |
| 26 Mar 2013 | USD | 28.39 | 28.61 | 28.14 | 28.54 | 28.54 | +0.47 (+1.67%) | 2,052,767 |
| 25 Mar 2013 | USD | 28.15 | 28.35 | 27.72 | 28.07 | 28.07 | -0.05 (-0.18%) | 2,604,643 |
| 22 Mar 2013 | USD | 28.13 | 28.28 | 27.75 | 28.12 | 28.12 | +0.03 (+0.11%) | 1,845,922 |
| 21 Mar 2013 | USD | 28.37 | 28.72 | 28.08 | 28.09 | 28.09 | -0.37 (-1.30%) | 1,970,324 |
| 20 Mar 2013 | USD | 28.07 | 28.83 | 27.72 | 28.46 | 28.46 | +0.77 (+2.78%) | 4,280,184 |
| 19 Mar 2013 | USD | 29.11 | 29.23 | 27.295 | 27.69 | 27.69 | -1.49 (-5.11%) | 6,590,800 |
| 18 Mar 2013 | USD | 29.46 | 29.83 | 29.1 | 29.18 | 29.18 | -0.8 (-2.67%) | 1,552,776 |
| 15 Mar 2013 | USD | 29.54 | 30.16 | 29.47 | 29.98 | 29.98 | +0.48 (+1.63%) | 2,396,942 |
| 14 Mar 2013 | USD | 29.62 | 29.69 | 29.19 | 29.5 | 29.5 | -0.03 (-0.10%) | 1,802,385 |
