Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 36.4 | 37.16 | 36.12 | 36.68 | 0.917 | +0.9 (+2.52%) | 690,294 |
12 Oct 2010 | USD | 34.61 | 35.98 | 33.96 | 35.78 | 0.8945 | +0.93 (+2.67%) | 684,114 |
11 Oct 2010 | USD | 34.94 | 35.4599 | 34.6 | 34.85 | 0.8712 | +0.08 (+0.23%) | 345,053 |
8 Oct 2010 | USD | 34.17 | 35.03 | 33.5 | 34.77 | 0.8692 | +0.67 (+1.96%) | 562,379 |
7 Oct 2010 | USD | 34.28 | 34.38 | 33.301 | 34.1 | 0.8525 | +0.28 (+0.83%) | 494,698 |
6 Oct 2010 | USD | 34.53 | 34.87 | 32.991 | 33.82 | 0.8455 | -0.76 (-2.20%) | 1,033,684 |
5 Oct 2010 | USD | 33.45 | 34.85 | 33.4 | 34.58 | 0.8645 | +2.13 (+6.56%) | 881,142 |
4 Oct 2010 | USD | 33.16 | 33.5 | 31.84 | 32.45 | 0.8113 | -1.13 (-3.37%) | 742,814 |
1 Oct 2010 | USD | 34.48 | 34.58 | 33.28 | 33.58 | 0.8395 | -0.09 (-0.27%) | 875,842 |
30 Sep 2010 | USD | 34.76 | 35.39 | 33.1 | 33.67 | 0.8417 | -0.65 (-1.89%) | 1,404,565 |
29 Sep 2010 | USD | 34.05 | 34.64 | 33.9 | 34.32 | 0.858 | +0.078 (+0.23%) | 602,825 |
28 Sep 2010 | USD | 34.35 | 34.53 | 32.65 | 34.2419 | 0.856 | +0.112 (+0.33%) | 1,024,251 |
27 Sep 2010 | USD | 34.37 | 34.96 | 33.93 | 34.13 | 0.8532 | -0.14 (-0.41%) | 770,844 |
24 Sep 2010 | USD | 33.35 | 34.34 | 33.27 | 34.27 | 0.8568 | +2.07 (+6.43%) | 1,085,865 |
23 Sep 2010 | USD | 31.44 | 33.18 | 31.35 | 32.2 | 0.805 | +0.03 (+0.09%) | 1,151,126 |
22 Sep 2010 | USD | 32.27 | 32.81 | 31.46 | 32.17 | 0.8043 | -0.66 (-2.01%) | 947,970 |
21 Sep 2010 | USD | 32.93 | 33.62 | 32.43 | 32.83 | 0.8207 | -0.02 (-0.06%) | 1,390,615 |
20 Sep 2010 | USD | 31.92 | 33.06 | 31.68 | 32.85 | 0.8213 | +1.34 (+4.25%) | 906,998 |
17 Sep 2010 | USD | 31.93 | 31.93 | 31.1319 | 31.51 | 0.7877 | +0.33 (+1.06%) | 1,108,162 |
16 Sep 2010 | USD | 30.52 | 31.26 | 30.38 | 31.18 | 0.7795 | +0.55 (+1.80%) | 610,591 |
15 Sep 2010 | USD | 29.97 | 30.78 | 29.77 | 30.63 | 0.7658 | +0.42 (+1.39%) | 664,448 |
14 Sep 2010 | USD | 29.56 | 30.93 | 29.36 | 30.21 | 0.7552 | +0.48 (+1.61%) | 970,644 |
13 Sep 2010 | USD | 28.69 | 29.93 | 28.69 | 29.73 | 0.7432 | +1.82 (+6.52%) | 837,525 |
10 Sep 2010 | USD | 28.06 | 28.08 | 27.34 | 27.91 | 0.6977 | -0.05 (-0.18%) | 538,653 |
9 Sep 2010 | USD | 28.67 | 28.76 | 27.9 | 27.96 | 0.699 | +0.17 (+0.61%) | 716,753 |
8 Sep 2010 | USD | 27.5 | 28.0599 | 27.3 | 27.79 | 0.6947 | +0.35 (+1.28%) | 702,859 |
7 Sep 2010 | USD | 27.82 | 28.25 | 27.34 | 27.44 | 0.686 | -0.63 (-2.24%) | 617,604 |
6 Sep 2010 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 0.7017 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 27.67 | 28.12 | 27.2601 | 28.07 | 0.7017 | +1.4 (+5.25%) | 1,146,015 |
2 Sep 2010 | USD | 26.1 | 26.7 | 25.83 | 26.67 | 0.6667 | +0.72 (+2.77%) | 594,949 |