| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 96.82 | 98.96 | 96.59 | 97.64 | 97.64 | +0.11 (+0.11%) | 890,166 |
| 26 Jun 2024 | USD | 97.2 | 98.785 | 95.12 | 97.53 | 97.53 | -0.24 (-0.25%) | 1,074,095 |
| 25 Jun 2024 | USD | 94.75 | 97.91 | 93.13 | 97.77 | 97.77 | +4.87 (+5.24%) | 1,453,545 |
| 24 Jun 2024 | USD | 97.01 | 98.34 | 92.72 | 92.9 | 92.9 | -6.86 (-6.88%) | 3,614,029 |
| 21 Jun 2024 | USD | 100.71 | 101.92 | 98.8246 | 99.76 | 99.76 | -0.95 (-0.94%) | 989,255 |
| 20 Jun 2024 | USD | 105.53 | 105.97 | 99.8 | 100.71 | 100.71 | -3.67 (-3.52%) | 1,856,800 |
| 18 Jun 2024 | USD | 104.45 | 105.38 | 103.16 | 104.38 | 104.38 | +0.42 (+0.40%) | 1,263,700 |
| 17 Jun 2024 | USD | 100.27 | 105.06 | 99.23 | 103.96 | 103.96 | +4.52 (+4.55%) | 1,555,600 |
| 14 Jun 2024 | USD | 98.02 | 99.7 | 97.85 | 99.44 | 99.44 | +0.86 (+0.87%) | 1,135,000 |
| 13 Jun 2024 | USD | 98.82 | 99.74 | 96.76 | 98.58 | 98.58 | +2.36 (+2.45%) | 1,482,000 |
| 12 Jun 2024 | USD | 93.02 | 99.03 | 92.5 | 96.22 | 96.22 | +5.95 (+6.59%) | 3,003,500 |
| 11 Jun 2024 | USD | 84.8 | 90.33 | 84.8 | 90.27 | 90.27 | +4.74 (+5.54%) | 1,666,500 |
| 10 Jun 2024 | USD | 83.96 | 86.25 | 83.96 | 85.53 | 85.53 | +0.57 (+0.67%) | 918,700 |
| 7 Jun 2024 | USD | 84.58 | 86.01 | 83.7 | 84.96 | 84.96 | +0.5 (+0.59%) | 886,400 |
| 6 Jun 2024 | USD | 85.35 | 85.6 | 83.76 | 84.46 | 84.46 | -0.83 (-0.97%) | 855,900 |
| 5 Jun 2024 | USD | 82 | 85.3 | 81.56 | 85.29 | 85.29 | +5.35 (+6.69%) | 1,573,800 |
| 4 Jun 2024 | USD | 79.32 | 80.41 | 78.19 | 79.94 | 79.94 | +0.3 (+0.38%) | 978,000 |
| 3 Jun 2024 | USD | 80.8 | 80.99 | 76.73 | 79.64 | 79.64 | +0.59 (+0.75%) | 1,544,900 |
| 31 May 2024 | USD | 79.32 | 79.34 | 73.79 | 79.05 | 79.05 | +0.38 (+0.48%) | 2,050,900 |
| 30 May 2024 | USD | 81.9 | 82.03 | 77.94 | 78.67 | 78.67 | -5.79 (-6.86%) | 1,900,000 |
| 29 May 2024 | USD | 83.41 | 85.65 | 83.41 | 84.46 | 84.46 | -1.68 (-1.95%) | 974,100 |
| 28 May 2024 | USD | 86.61 | 86.76 | 84.6 | 86.14 | 86.14 | +1.07 (+1.26%) | 1,086,400 |
| 24 May 2024 | USD | 83.66 | 85.65 | 82.83 | 85.07 | 85.07 | +1.87 (+2.25%) | 1,139,200 |
| 23 May 2024 | USD | 88 | 88.1 | 82.26 | 83.2 | 83.2 | -2.07 (-2.43%) | 3,257,200 |
| 22 May 2024 | USD | 85.37 | 86.18 | 83.76 | 85.27 | 85.27 | +0.57 (+0.67%) | 1,754,700 |
| 21 May 2024 | USD | 83.19 | 85.1 | 82.87 | 84.7 | 84.7 | +0.43 (+0.51%) | 1,038,100 |
| 20 May 2024 | USD | 81.61 | 84.78 | 81.45 | 84.27 | 84.27 | +2.83 (+3.47%) | 1,161,600 |
| 17 May 2024 | USD | 82.79 | 82.79 | 80.12 | 81.44 | 81.44 | -0.66 (-0.80%) | 1,523,200 |
| 16 May 2024 | USD | 83.2 | 83.86 | 81.98 | 82.1 | 82.1 | -0.89 (-1.07%) | 2,059,600 |
| 15 May 2024 | USD | 79.22 | 83.09 | 79.06 | 82.99 | 82.99 | +5.18 (+6.66%) | 2,818,000 |
