| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 31.21 | 31.22 | 28.87 | 29.16 | 0.729 | -1.28 (-4.20%) | 1,710,816 |
| 20 Jul 2010 | USD | 28 | 30.5118 | 27.6704 | 30.44 | 0.761 | +0.55 (+1.84%) | 1,702,438 |
| 19 Jul 2010 | USD | 29.13 | 30.04 | 28.721 | 29.89 | 0.7472 | +1.02 (+3.53%) | 1,081,201 |
| 16 Jul 2010 | USD | 30.97 | 31.13 | 28.8 | 28.87 | 0.7218 | -2.71 (-8.58%) | 1,671,985 |
| 15 Jul 2010 | USD | 31.34 | 31.79 | 30.1 | 31.58 | 0.7895 | +0.08 (+0.25%) | 1,597,760 |
| 14 Jul 2010 | USD | 31.2 | 32.15 | 30.9201 | 31.5 | 0.7875 | +0.878 (+2.87%) | 1,626,722 |
| 13 Jul 2010 | USD | 30.25 | 30.99 | 29.55 | 30.622 | 0.7655 | +1.242 (+4.23%) | 1,837,617 |
| 12 Jul 2010 | USD | 28.56 | 29.73 | 28.56 | 29.38 | 0.7345 | +0.65 (+2.26%) | 1,431,079 |
| 9 Jul 2010 | USD | 28.47 | 28.74 | 28.16 | 28.73 | 0.7183 | +0.46 (+1.63%) | 1,034,839 |
| 8 Jul 2010 | USD | 28.68 | 28.73 | 27.35 | 28.27 | 0.7067 | +0.388 (+1.39%) | 2,002,848 |
| 7 Jul 2010 | USD | 25.34 | 28 | 25.29 | 27.8825 | 0.6971 | +2.723 (+10.82%) | 1,864,491 |
| 6 Jul 2010 | USD | 25.78 | 26.31 | 24.44 | 25.16 | 0.629 | +0.61 (+2.48%) | 1,313,386 |
| 5 Jul 2010 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 0.6138 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 24.81 | 25.11 | 23.8401 | 24.55 | 0.6138 | -0.12 (-0.49%) | 1,190,183 |
| 1 Jul 2010 | USD | 25.04 | 25.56 | 23.44 | 24.67 | 0.6168 | -0.33 (-1.32%) | 2,257,495 |
| 30 Jun 2010 | USD | 26.08 | 26.7 | 24.77 | 25 | 0.625 | -1.35 (-5.12%) | 1,516,302 |
| 29 Jun 2010 | USD | 28.25 | 28.29 | 25.7 | 26.35 | 0.6587 | -3.32 (-11.19%) | 2,570,142 |
| 28 Jun 2010 | USD | 29.71 | 30.251 | 29 | 29.67 | 0.7418 | +0.07 (+0.24%) | 897,072 |
| 25 Jun 2010 | USD | 30.24 | 30.4291 | 28.91 | 29.6 | 0.74 | -0.28 (-0.94%) | 1,498,345 |
| 24 Jun 2010 | USD | 31.17 | 31.426 | 29.53 | 29.88 | 0.747 | -1.67 (-5.29%) | 1,469,076 |
| 23 Jun 2010 | USD | 31.99 | 32.46 | 30.8 | 31.55 | 0.7887 | -0.39 (-1.22%) | 1,053,782 |
| 22 Jun 2010 | USD | 33.08 | 33.91 | 31.82 | 31.94 | 0.7985 | -1.38 (-4.14%) | 1,016,490 |
| 21 Jun 2010 | USD | 35.52 | 35.61 | 32.82 | 33.32 | 0.833 | -0.93 (-2.72%) | 1,751,357 |
| 18 Jun 2010 | USD | 34.37 | 34.81 | 33.93 | 34.25 | 0.8562 | +0.03 (+0.09%) | 1,294,405 |
| 17 Jun 2010 | USD | 34.27 | 34.5 | 33.173 | 34.22 | 0.8555 | +0.39 (+1.15%) | 1,428,735 |
| 16 Jun 2010 | USD | 32.97 | 34.23 | 32.86 | 33.83 | 0.8458 | +0.4 (+1.20%) | 2,450,324 |
| 15 Jun 2010 | USD | 31.5 | 33.65 | 31.4371 | 33.43 | 0.8357 | +2.55 (+8.26%) | 1,907,620 |
| 14 Jun 2010 | USD | 32.02 | 32.39 | 30.78 | 30.88 | 0.772 | -0.1 (-0.32%) | 1,317,607 |
| 11 Jun 2010 | USD | 29.24 | 31.157 | 29.06 | 30.98 | 0.7745 | +1.07 (+3.58%) | 1,200,292 |
| 10 Jun 2010 | USD | 29.23 | 30.05 | 28.64 | 29.91 | 0.7478 | +2.06 (+7.40%) | 1,020,120 |
