| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 173.88 | 174 | 165.96 | 170.71 | 1.0669 | +0.89 (+0.52%) | 486,120 |
| 27 Apr 2010 | USD | 178.16 | 181 | 168.62 | 169.82 | 1.0614 | -10.48 (-5.81%) | 582,885 |
| 26 Apr 2010 | USD | 181.71 | 183.33 | 179.88 | 180.3 | 1.1269 | -1.13 (-0.62%) | 314,480 |
| 23 Apr 2010 | USD | 179.22 | 181.73 | 176.59 | 181.43 | 1.1339 | +1.86 (+1.04%) | 462,653 |
| 22 Apr 2010 | USD | 171.83 | 180.23 | 168.95 | 179.5701 | 1.1223 | +2.07 (+1.17%) | 488,525 |
| 21 Apr 2010 | USD | 179 | 180.78 | 175 | 177.5 | 1.1094 | +1.68 (+0.96%) | 553,028 |
| 20 Apr 2010 | USD | 175.28 | 176.87 | 171.46 | 175.82 | 1.0989 | +2.73 (+1.58%) | 377,580 |
| 19 Apr 2010 | USD | 171.01 | 174.53 | 166.67 | 173.09 | 1.0818 | +0.05 (+0.03%) | 615,124 |
| 16 Apr 2010 | USD | 177.27 | 179.53 | 169.49 | 173.04 | 1.0815 | -7.59 (-4.20%) | 849,757 |
| 15 Apr 2010 | USD | 177.75 | 180.85 | 176.93 | 180.63 | 1.1289 | +3.21 (+1.81%) | 538,517 |
| 14 Apr 2010 | USD | 174.09 | 178.08 | 173.57 | 177.42 | 1.1089 | +8.65 (+5.13%) | 631,079 |
| 13 Apr 2010 | USD | 166.51 | 169.41 | 164.67 | 168.77 | 1.0548 | +2.14 (+1.28%) | 231,307 |
| 12 Apr 2010 | USD | 165.22 | 168.51 | 165.12 | 166.63 | 1.0414 | +1.12 (+0.68%) | 281,957 |
| 9 Apr 2010 | USD | 162 | 165.6069 | 160.72 | 165.51 | 1.0344 | +4.31 (+2.67%) | 325,837 |
| 8 Apr 2010 | USD | 159.4 | 162.2 | 156.87 | 161.2 | 1.0075 | +0.08 (+0.05%) | 252,866 |
| 7 Apr 2010 | USD | 161 | 163.84 | 158.84 | 161.12 | 1.007 | -0.99 (-0.61%) | 207,467 |
| 6 Apr 2010 | USD | 160.33 | 163.7 | 158.38 | 162.11 | 1.0132 | +0.47 (+0.29%) | 294,517 |
| 5 Apr 2010 | USD | 157.17 | 162.16 | 156.47 | 161.64 | 1.0103 | +6.09 (+3.92%) | 280,146 |
| 2 Apr 2010 | USD | 155.55 | 155.55 | 155.55 | 155.55 | 0.9722 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 158.26 | 161.28 | 152.34 | 155.55 | 0.9722 | -0.68 (-0.44%) | 456,050 |
| 31 Mar 2010 | USD | 156.57 | 159.14 | 155.25 | 156.23 | 0.9764 | -2.69 (-1.69%) | 170,742 |
| 30 Mar 2010 | USD | 157.67 | 160.04 | 155.501 | 158.92 | 0.9932 | +2.09 (+1.33%) | 418,699 |
| 29 Mar 2010 | USD | 158.35 | 159.715 | 155.93 | 156.83 | 0.9802 | +0.16 (+0.10%) | 257,702 |
| 26 Mar 2010 | USD | 158.91 | 159.72 | 154.09 | 156.67 | 0.9792 | -0.95 (-0.60%) | 470,680 |
| 25 Mar 2010 | USD | 160.99 | 164 | 157.05 | 157.62 | 0.9851 | +0.68 (+0.43%) | 437,988 |
| 24 Mar 2010 | USD | 158.6 | 158.6 | 156.01 | 156.94 | 0.9809 | -2.31 (-1.45%) | 452,813 |
| 23 Mar 2010 | USD | 155.79 | 159.82 | 154.15 | 159.25 | 0.9953 | -0.34 (-0.21%) | 444,184 |
| 22 Mar 2010 | USD | 153.51 | 161.55 | 152.66 | 159.59 | 0.9974 | +3.81 (+2.45%) | 383,604 |
| 19 Mar 2010 | USD | 160.79 | 160.9 | 154.01 | 155.78 | 0.9736 | -4.01 (-2.51%) | 320,829 |
| 18 Mar 2010 | USD | 160.11 | 160.855 | 158.23 | 159.79 | 0.9987 | +0.54 (+0.34%) | 363,124 |
