| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 143.09 | 147.69 | 141.67 | 146.4 | 0.915 | +8.89 (+6.46%) | 371,061 |
| 4 Nov 2009 | USD | 137.48 | 142.01 | 136.67 | 137.51 | 0.8594 | +2.97 (+2.21%) | 460,919 |
| 3 Nov 2009 | USD | 132.74 | 134.68 | 130.51 | 134.54 | 0.8409 | -0.89 (-0.66%) | 406,778 |
| 2 Nov 2009 | USD | 134.69 | 138.83 | 130.7 | 135.43 | 0.8464 | +1.55 (+1.16%) | 422,691 |
| 30 Oct 2009 | USD | 143.69 | 144.74 | 132.77 | 133.88 | 0.8367 | -11.1 (-7.66%) | 486,991 |
| 29 Oct 2009 | USD | 140.12 | 145.5 | 138.72 | 144.98 | 0.9061 | +8.35 (+6.11%) | 600,202 |
| 28 Oct 2009 | USD | 143.22 | 145.37 | 135.75 | 136.63 | 0.8539 | -7.93 (-5.49%) | 475,261 |
| 27 Oct 2009 | USD | 149.83 | 152.04 | 143.5201 | 144.56 | 0.9035 | -5.04 (-3.37%) | 541,413 |
| 26 Oct 2009 | USD | 151.7 | 157.84 | 147.82 | 149.6 | 0.935 | -1.69 (-1.12%) | 573,037 |
| 23 Oct 2009 | USD | 158.8 | 159.67 | 149.76 | 151.29 | 0.9456 | -1.12 (-0.73%) | 628,191 |
| 22 Oct 2009 | USD | 149.49 | 153.28 | 145.73 | 152.41 | 0.9526 | +2.81 (+1.88%) | 323,036 |
| 21 Oct 2009 | USD | 150.74 | 157.56 | 148.76 | 149.6 | 0.935 | -1.87 (-1.23%) | 329,704 |
| 20 Oct 2009 | USD | 154.85 | 154.85 | 148.2 | 151.47 | 0.9467 | +0.42 (+0.28%) | 399,007 |
| 19 Oct 2009 | USD | 147.22 | 151.7885 | 145.73 | 151.05 | 0.9441 | +4.33 (+2.95%) | 336,922 |
| 16 Oct 2009 | USD | 149.07 | 149.31 | 143.74 | 146.72 | 0.917 | -4.52 (-2.99%) | 460,619 |
| 15 Oct 2009 | USD | 149.5 | 151.4 | 148.43 | 151.24 | 0.9453 | -0.58 (-0.38%) | 330,810 |
| 14 Oct 2009 | USD | 154.01 | 154.09 | 149.39 | 151.82 | 0.9489 | +6.27 (+4.31%) | 563,867 |
| 13 Oct 2009 | USD | 145.46 | 147.413 | 143.45 | 145.55 | 0.9097 | +0.11 (+0.08%) | 283,875 |
| 12 Oct 2009 | USD | 145.83 | 147.84 | 142.87 | 145.44 | 0.909 | +2.23 (+1.56%) | 226,314 |
| 9 Oct 2009 | USD | 138.03 | 144.5 | 137.66 | 143.21 | 0.8951 | +4.62 (+3.33%) | 347,418 |
| 8 Oct 2009 | USD | 140.23 | 142.08 | 137.36 | 138.59 | 0.8662 | +1.42 (+1.04%) | 287,654 |
| 7 Oct 2009 | USD | 135.93 | 138 | 134.8 | 137.17 | 0.8573 | +0.69 (+0.51%) | 242,487 |
| 6 Oct 2009 | USD | 131.03 | 137.58 | 130.81 | 136.48 | 0.853 | +7.77 (+6.04%) | 385,926 |
| 5 Oct 2009 | USD | 127 | 130.47 | 124.12 | 128.71 | 0.8044 | +3.32 (+2.65%) | 257,829 |
| 2 Oct 2009 | USD | 123.12 | 128.73 | 123.03 | 125.39 | 0.7837 | -0.83 (-0.66%) | 457,311 |
| 1 Oct 2009 | USD | 137.21 | 137.21 | 126.22 | 126.22 | 0.7889 | -11.8 (-8.55%) | 357,587 |
| 30 Sep 2009 | USD | 138.63 | 142.19 | 132.133 | 138.02 | 0.8626 | +0.45 (+0.33%) | 403,229 |
| 29 Sep 2009 | USD | 140.84 | 142.67 | 137.09 | 137.57 | 0.8598 | -2.98 (-2.12%) | 260,589 |
| 28 Sep 2009 | USD | 136.57 | 143.67 | 136.41 | 140.55 | 0.8784 | +6.94 (+5.19%) | 216,719 |
| 25 Sep 2009 | USD | 133.06 | 137.14 | 132.34 | 133.61 | 0.8351 | -2.4 (-1.76%) | 295,010 |
