| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 142.11 | 146.49 | 138.53 | 138.56 | 0.866 | -1.35 (-0.96%) | 310,554 |
| 22 Sep 2009 | USD | 141.66 | 141.8 | 138.51 | 139.91 | 0.8744 | +1.68 (+1.22%) | 281,341 |
| 21 Sep 2009 | USD | 136.65 | 139.842 | 135.16 | 138.23 | 0.8639 | -0.19 (-0.14%) | 186,296 |
| 18 Sep 2009 | USD | 139.7 | 141.16 | 136.9501 | 138.42 | 0.8651 | +0.16 (+0.12%) | 269,625 |
| 17 Sep 2009 | USD | 137.8 | 140.69 | 136.31 | 138.26 | 0.8641 | -0.79 (-0.57%) | 319,232 |
| 16 Sep 2009 | USD | 136.86 | 139.4 | 134.752 | 139.05 | 0.8691 | +4.07 (+3.02%) | 335,003 |
| 15 Sep 2009 | USD | 133.22 | 135.95 | 132 | 134.98 | 0.8436 | +2.23 (+1.68%) | 178,733 |
| 14 Sep 2009 | USD | 129.98 | 133.22 | 129.89 | 132.75 | 0.8297 | -0.23 (-0.17%) | 201,176 |
| 11 Sep 2009 | USD | 133.75 | 134.81 | 130.52 | 132.98 | 0.8311 | -0.42 (-0.31%) | 219,774 |
| 10 Sep 2009 | USD | 128.63 | 133.831 | 127.8 | 133.4 | 0.8337 | +5.09 (+3.97%) | 296,735 |
| 9 Sep 2009 | USD | 125.8 | 130.08 | 124.1 | 128.31 | 0.8019 | +2.6 (+2.07%) | 244,911 |
| 8 Sep 2009 | USD | 126.07 | 126.18 | 122.88 | 125.71 | 0.7857 | +3.35 (+2.74%) | 240,456 |
| 7 Sep 2009 | USD | 122.36 | 122.36 | 122.36 | 122.36 | 0.7648 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 116.76 | 122.79 | 116.35 | 122.36 | 0.7648 | +6.08 (+5.23%) | 164,889 |
| 3 Sep 2009 | USD | 116.57 | 116.64 | 112.48 | 116.28 | 0.7268 | +1.98 (+1.73%) | 169,202 |
| 2 Sep 2009 | USD | 112.75 | 116.4 | 112.32 | 114.3 | 0.7144 | -0.05 (-0.04%) | 244,816 |
| 1 Sep 2009 | USD | 120.34 | 125.8399 | 113.52 | 114.35 | 0.7147 | -7.41 (-6.09%) | 460,248 |
| 31 Aug 2009 | USD | 121.98 | 122.24 | 119.12 | 121.76 | 0.761 | -3.27 (-2.62%) | 284,070 |
| 28 Aug 2009 | USD | 129.25 | 132.11 | 123.48 | 125.03 | 0.7814 | +1.03 (+0.83%) | 514,950 |
| 27 Aug 2009 | USD | 122.07 | 124 | 117.088 | 124 | 0.775 | +1.66 (+1.36%) | 360,277 |
| 26 Aug 2009 | USD | 121.27 | 123.501 | 119.95 | 122.34 | 0.7646 | +0.82 (+0.67%) | 243,513 |
| 25 Aug 2009 | USD | 122.65 | 124.57 | 120.69 | 121.52 | 0.7595 | +0.19 (+0.16%) | 233,494 |
| 24 Aug 2009 | USD | 123.15 | 125.293 | 120.5 | 121.33 | 0.7583 | -0.58 (-0.48%) | 304,128 |
| 21 Aug 2009 | USD | 119.79 | 122.104 | 116.79 | 121.91 | 0.7619 | +5.02 (+4.29%) | 355,113 |
| 20 Aug 2009 | USD | 113.17 | 117.57 | 112.89 | 116.89 | 0.7306 | +3.68 (+3.25%) | 218,043 |
| 19 Aug 2009 | USD | 107.29 | 114.4 | 106.95 | 113.21 | 0.7076 | +1.61 (+1.44%) | 244,321 |
| 18 Aug 2009 | USD | 108.49 | 112.6 | 108.17 | 111.6 | 0.6975 | +4.525 (+4.23%) | 266,267 |
| 17 Aug 2009 | USD | 110.12 | 110.7 | 106.59 | 107.0747 | 0.6692 | -9.155 (-7.88%) | 364,688 |
| 14 Aug 2009 | USD | 118.23 | 118.92 | 113.25 | 116.23 | 0.7264 | -3.38 (-2.83%) | 257,911 |
| 13 Aug 2009 | USD | 118.38 | 119.75 | 115.52 | 119.61 | 0.7476 | +3.13 (+2.69%) | 245,848 |
