| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 36.43 | 37.07 | 36.22 | 36.56 | 36.56 | +0.07 (+0.19%) | 1,437,700 |
| 28 Apr 2023 | USD | 35.42 | 36.51 | 35.24 | 36.49 | 36.49 | +1.13 (+3.20%) | 2,373,200 |
| 27 Apr 2023 | USD | 33.72 | 35.45 | 33.5 | 35.36 | 35.36 | +2.06 (+6.19%) | 2,611,000 |
| 26 Apr 2023 | USD | 33.6 | 34.28 | 33.06 | 33.3 | 33.3 | +1.43 (+4.49%) | 2,978,000 |
| 25 Apr 2023 | USD | 33.54 | 33.74 | 31.84 | 31.87 | 31.87 | -2.19 (-6.43%) | 2,210,200 |
| 24 Apr 2023 | USD | 34.16 | 34.58 | 33.29 | 34.06 | 34.06 | -0.45 (-1.30%) | 1,469,400 |
| 21 Apr 2023 | USD | 34.47 | 34.7 | 33.84 | 34.51 | 34.51 | -0.39 (-1.12%) | 1,412,700 |
| 20 Apr 2023 | USD | 34.6 | 35.93 | 34.41 | 34.9 | 34.9 | -0.71 (-1.99%) | 2,209,700 |
| 19 Apr 2023 | USD | 35 | 35.78 | 34.8 | 35.61 | 35.61 | -0.32 (-0.89%) | 1,335,000 |
| 18 Apr 2023 | USD | 36.42 | 36.7 | 35.46 | 35.93 | 35.93 | +0.32 (+0.90%) | 2,001,900 |
| 17 Apr 2023 | USD | 35.33 | 35.84 | 34.78 | 35.61 | 35.61 | +0.38 (+1.08%) | 1,524,200 |
| 14 Apr 2023 | USD | 35.26 | 36.11 | 34.3 | 35.23 | 35.23 | -0.64 (-1.78%) | 2,257,600 |
| 13 Apr 2023 | USD | 34.35 | 36.02 | 34.2 | 35.87 | 35.87 | +1.84 (+5.41%) | 1,888,200 |
| 12 Apr 2023 | USD | 35.21 | 35.56 | 33.82 | 34.03 | 34.03 | -0.57 (-1.65%) | 2,260,600 |
| 11 Apr 2023 | USD | 35.46 | 35.47 | 34.42 | 34.6 | 34.6 | -0.99 (-2.78%) | 1,202,900 |
| 10 Apr 2023 | USD | 34.68 | 35.61 | 34.02 | 35.59 | 35.59 | -0.08 (-0.22%) | 2,099,600 |
| 6 Apr 2023 | USD | 34.31 | 35.8 | 33.86 | 35.67 | 35.67 | +0.54 (+1.54%) | 1,661,200 |
| 5 Apr 2023 | USD | 35.79 | 35.94 | 34.34 | 35.13 | 35.13 | -1.27 (-3.49%) | 2,380,900 |
| 4 Apr 2023 | USD | 37.18 | 37.55 | 35.97 | 36.4 | 36.4 | -0.59 (-1.60%) | 2,301,500 |
| 3 Apr 2023 | USD | 36.56 | 37.14 | 35.96 | 36.99 | 36.99 | -0.19 (-0.51%) | 2,838,800 |
| 31 Mar 2023 | USD | 35.54 | 37.28 | 35.39 | 37.18 | 37.18 | +1.52 (+4.26%) | 2,395,300 |
| 30 Mar 2023 | USD | 35.43 | 35.83 | 34.97 | 35.66 | 35.66 | +1.16 (+3.36%) | 2,776,100 |
| 29 Mar 2023 | USD | 33.59 | 34.72 | 33.54 | 34.5 | 34.5 | +2.02 (+6.22%) | 2,301,300 |
| 28 Mar 2023 | USD | 32.76 | 32.78 | 31.58 | 32.48 | 32.48 | -0.48 (-1.46%) | 1,700,300 |
| 27 Mar 2023 | USD | 33.88 | 34.21 | 32.68 | 32.96 | 32.96 | -0.77 (-2.28%) | 2,009,700 |
| 24 Mar 2023 | USD | 33.21 | 33.76 | 32.5 | 33.73 | 33.73 | +0.21 (+0.63%) | 3,079,200 |
| 23 Mar 2023 | USD | 33.17 | 34.78 | 32.57 | 33.52 | 33.52 | +1.58 (+4.95%) | 3,782,200 |
| 22 Mar 2023 | USD | 32.93 | 34.9 | 31.92 | 31.94 | 31.94 | -0.99 (-3.01%) | 4,395,800 |
| 21 Mar 2023 | USD | 32.77 | 33.11 | 31.68 | 32.93 | 32.93 | +0.68 (+2.11%) | 1,946,000 |
| 20 Mar 2023 | USD | 31.83 | 32.38 | 31.08 | 32.25 | 32.25 | +0.22 (+0.69%) | 2,527,700 |
