| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | USD | 90.38 | 92.63 | 89.3701 | 91.1 | 0.5694 | +1.57 (+1.75%) | 238,830 |
| 26 Jun 2009 | USD | 89.06 | 90.8846 | 88.1 | 89.53 | 0.5596 | -0.12 (-0.13%) | 215,107 |
| 25 Jun 2009 | USD | 84.17 | 90.35 | 83 | 89.65 | 0.5603 | +4.694 (+5.53%) | 318,014 |
| 24 Jun 2009 | USD | 83.74 | 87.36 | 83.21 | 84.956 | 0.531 | +3.806 (+4.69%) | 280,905 |
| 23 Jun 2009 | USD | 82.5 | 82.65 | 79.46 | 81.15 | 0.5072 | -0.7 (-0.86%) | 215,351 |
| 22 Jun 2009 | USD | 86.9 | 88.38 | 81.41 | 81.85 | 0.5116 | -7.53 (-8.42%) | 304,962 |
| 19 Jun 2009 | USD | 88.41 | 90.51 | 87.88 | 89.38 | 0.5586 | +3.424 (+3.98%) | 218,257 |
| 18 Jun 2009 | USD | 87.7 | 88.33 | 85.37 | 85.956 | 0.5372 | -1.459 (-1.67%) | 160,730 |
| 17 Jun 2009 | USD | 86 | 89.24 | 83.8 | 87.4147 | 0.5463 | +1.975 (+2.31%) | 270,732 |
| 16 Jun 2009 | USD | 89.59 | 90.61 | 85.38 | 85.44 | 0.534 | -2.93 (-3.32%) | 242,473 |
| 15 Jun 2009 | USD | 90.21 | 91.23 | 85.92 | 88.3699 | 0.5523 | -4.24 (-4.58%) | 254,458 |
| 12 Jun 2009 | USD | 92.14 | 92.78 | 88.85 | 92.61 | 0.5788 | -0.39 (-0.42%) | 257,689 |
| 11 Jun 2009 | USD | 92.4 | 95.92 | 91.77 | 93 | 0.5813 | +0.97 (+1.05%) | 294,438 |
| 10 Jun 2009 | USD | 93.62 | 94.66 | 88.02 | 92.03 | 0.5752 | -0.25 (-0.27%) | 256,024 |
| 9 Jun 2009 | USD | 90.68 | 94.03 | 89.972 | 92.28 | 0.5767 | +2.725 (+3.04%) | 296,373 |
| 8 Jun 2009 | USD | 88.65 | 91.2084 | 84.82 | 89.555 | 0.5597 | -0.643 (-0.71%) | 242,195 |
| 5 Jun 2009 | USD | 91.69 | 92.09 | 88 | 90.198 | 0.5637 | +1.738 (+1.96%) | 375,029 |
| 4 Jun 2009 | USD | 86.08 | 89.1 | 85.85 | 88.46 | 0.5529 | +3.43 (+4.03%) | 297,440 |
| 3 Jun 2009 | USD | 85.62 | 85.62 | 81.828 | 85.03 | 0.5314 | -1.59 (-1.84%) | 245,179 |
| 2 Jun 2009 | USD | 86.87 | 90.1648 | 84.8501 | 86.62 | 0.5414 | -1.45 (-1.65%) | 281,864 |
| 1 Jun 2009 | USD | 81.93 | 88.79 | 81.93 | 88.07 | 0.5504 | +8.17 (+10.23%) | 505,438 |
| 29 May 2009 | USD | 79 | 79.9 | 75.68 | 79.9 | 0.4994 | +2.4 (+3.10%) | 260,854 |
| 28 May 2009 | USD | 76.46 | 77.94 | 72.45 | 77.5 | 0.4844 | +3.206 (+4.32%) | 430,454 |
| 27 May 2009 | USD | 75.55 | 79.25 | 73.82 | 74.294 | 0.4643 | -1.516 (-2.00%) | 386,240 |
| 26 May 2009 | USD | 67.17 | 76.05 | 67.17 | 75.81 | 0.4738 | +6.82 (+9.89%) | 319,404 |
| 25 May 2009 | USD | 68.9901 | 68.9901 | 68.9901 | 68.9901 | 0.4312 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 70.74 | 71.404 | 67.13 | 68.9901 | 0.4312 | -0.92 (-1.32%) | 205,222 |
| 21 May 2009 | USD | 71.59 | 73 | 67.5 | 69.91 | 0.4369 | -3.07 (-4.21%) | 267,282 |
| 20 May 2009 | USD | 75.99 | 78.17 | 72.57 | 72.98 | 0.4561 | -2.16 (-2.87%) | 452,659 |
| 19 May 2009 | USD | 73.17 | 77.4 | 72 | 75.14 | 0.4696 | +1.9 (+2.59%) | 362,611 |
