| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | USD | 68.84 | 73.24 | 68.458 | 73.24 | 0.4577 | +5.396 (+7.95%) | 695,249 |
| 15 May 2009 | USD | 67.5 | 70.5 | 67.34 | 67.8439 | 0.424 | +0.284 (+0.42%) | 275,668 |
| 14 May 2009 | USD | 65.01 | 69.0699 | 64.84 | 67.56 | 0.4223 | +2.56 (+3.94%) | 486,090 |
| 13 May 2009 | USD | 69.05 | 69.05 | 64.86 | 65 | 0.4062 | -5.38 (-7.64%) | 415,156 |
| 12 May 2009 | USD | 72.04 | 73.47 | 68.07 | 70.38 | 0.4399 | -1.36 (-1.90%) | 467,881 |
| 11 May 2009 | USD | 68.36 | 73.94 | 67.9 | 71.7399 | 0.4484 | +0.49 (+0.69%) | 454,816 |
| 8 May 2009 | USD | 73.41 | 73.99 | 68.34 | 71.2501 | 0.4453 | -0.41 (-0.57%) | 613,645 |
| 7 May 2009 | USD | 81.5 | 81.5 | 69.931 | 71.66 | 0.4479 | -7.56 (-9.54%) | 433,078 |
| 6 May 2009 | USD | 81.64 | 82 | 76.33 | 79.22 | 0.4951 | -0.327 (-0.41%) | 374,464 |
| 5 May 2009 | USD | 80 | 80.51 | 77.44 | 79.547 | 0.4972 | -1.103 (-1.37%) | 265,593 |
| 4 May 2009 | USD | 78.56 | 80.9 | 77.0701 | 80.65 | 0.5041 | +4.291 (+5.62%) | 345,268 |
| 1 May 2009 | USD | 74.89 | 76.84 | 72.61 | 76.3589 | 0.4772 | +1.409 (+1.88%) | 249,529 |
| 30 Apr 2009 | USD | 76.65 | 80.32 | 73.63 | 74.9499 | 0.4684 | +0.97 (+1.31%) | 394,842 |
| 29 Apr 2009 | USD | 71 | 76.5 | 71 | 73.98 | 0.4624 | +4.08 (+5.84%) | 318,202 |
| 28 Apr 2009 | USD | 69.67 | 72 | 68.26 | 69.9001 | 0.4369 | -1.15 (-1.62%) | 269,426 |
| 27 Apr 2009 | USD | 69.34 | 74.46 | 69.3 | 71.05 | 0.4441 | -1 (-1.39%) | 367,567 |
| 24 Apr 2009 | USD | 69.9 | 73.54 | 67.94 | 72.05 | 0.4503 | +4.17 (+6.14%) | 447,352 |
| 23 Apr 2009 | USD | 67.93 | 68.2064 | 63.66 | 67.88 | 0.4243 | +0.96 (+1.43%) | 525,967 |
| 22 Apr 2009 | USD | 64.89 | 71.1399 | 64.01 | 66.92 | 0.4183 | +0.5 (+0.75%) | 450,820 |
| 21 Apr 2009 | USD | 61.52 | 66.565 | 61.03 | 66.42 | 0.4151 | +3.33 (+5.28%) | 395,425 |
| 20 Apr 2009 | USD | 66.2 | 66.23 | 62.55 | 63.09 | 0.3943 | -6.76 (-9.68%) | 355,034 |
| 17 Apr 2009 | USD | 70 | 70.83 | 67.3 | 69.85 | 0.4366 | -0.05 (-0.07%) | 332,277 |
| 16 Apr 2009 | USD | 66.45 | 71.07 | 64.034 | 69.9 | 0.4369 | +6.07 (+9.51%) | 385,660 |
| 15 Apr 2009 | USD | 63.1 | 64.12 | 60.76 | 63.83 | 0.3989 | -1.26 (-1.94%) | 246,074 |
| 14 Apr 2009 | USD | 65.78 | 67.35 | 63.55 | 65.09 | 0.4068 | -1.64 (-2.46%) | 223,214 |
| 13 Apr 2009 | USD | 67.3 | 68.2699 | 64.63 | 66.73 | 0.4171 | -1.08 (-1.59%) | 228,113 |
| 10 Apr 2009 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 0.4238 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 66.05 | 68.65 | 64.1 | 67.81 | 0.4238 | +5.44 (+8.72%) | 260,302 |
| 8 Apr 2009 | USD | 61.1 | 63.7266 | 60 | 62.37 | 0.3898 | +3.54 (+6.02%) | 221,555 |
| 7 Apr 2009 | USD | 61.42 | 62.0899 | 58.19 | 58.83 | 0.3677 | -5.38 (-8.38%) | 193,118 |
