| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | USD | 62.93 | 64.53 | 60.46 | 64.21 | 0.4013 | -2.04 (-3.08%) | 191,666 |
| 3 Apr 2009 | USD | 63.42 | 66.698 | 62.63 | 66.25 | 0.4141 | +2.9 (+4.58%) | 231,067 |
| 2 Apr 2009 | USD | 61.42 | 67.1499 | 61.17 | 63.35 | 0.3959 | +5.35 (+9.22%) | 428,622 |
| 1 Apr 2009 | USD | 51.61 | 58.6 | 51.51 | 58 | 0.3625 | +4.14 (+7.69%) | 243,416 |
| 31 Mar 2009 | USD | 53.36 | 57.18 | 52.94 | 53.86 | 0.3366 | +2.582 (+5.04%) | 247,563 |
| 30 Mar 2009 | USD | 52.33 | 52.65 | 48.99 | 51.278 | 0.3205 | -4.972 (-8.84%) | 259,984 |
| 27 Mar 2009 | USD | 58.72 | 58.72 | 55.69 | 56.25 | 0.3516 | -4.63 (-7.61%) | 328,621 |
| 26 Mar 2009 | USD | 57.27 | 60.93 | 56.4501 | 60.88 | 0.3805 | +6.5 (+11.95%) | 313,792 |
| 25 Mar 2009 | USD | 55.41 | 58.18 | 50.95 | 54.38 | 0.3399 | -0.12 (-0.22%) | 224,871 |
| 24 Mar 2009 | USD | 55 | 57.2499 | 54 | 54.5 | 0.3406 | -2.24 (-3.95%) | 178,162 |
| 23 Mar 2009 | USD | 53.88 | 56.81 | 50.4 | 56.74 | 0.3546 | +8.82 (+18.41%) | 205,968 |
| 20 Mar 2009 | USD | 50.88 | 53 | 47.08 | 47.92 | 0.2995 | -2.62 (-5.18%) | 180,720 |
| 19 Mar 2009 | USD | 52.52 | 52.68 | 49.66 | 50.5396 | 0.3159 | +0.84 (+1.69%) | 128,095 |
| 18 Mar 2009 | USD | 46.99 | 52 | 46.3 | 49.7 | 0.3106 | +2.21 (+4.65%) | 235,702 |
| 17 Mar 2009 | USD | 43.82 | 47.5 | 42.9 | 47.49 | 0.2968 | +4.606 (+10.74%) | 133,763 |
| 16 Mar 2009 | USD | 45.89 | 46.39 | 42.59 | 42.884 | 0.268 | -1.966 (-4.38%) | 199,568 |
| 13 Mar 2009 | USD | 45.38 | 46.17 | 43.16 | 44.85 | 0.2803 | -0.46 (-1.02%) | 134,420 |
| 12 Mar 2009 | USD | 42.5 | 45.62 | 40.68 | 45.31 | 0.2832 | +3.385 (+8.07%) | 180,945 |
| 11 Mar 2009 | USD | 40.45 | 42.9879 | 39 | 41.925 | 0.262 | +2.995 (+7.69%) | 152,401 |
| 10 Mar 2009 | USD | 34.33 | 39.0424 | 34 | 38.93 | 0.2433 | +6.65 (+20.60%) | 182,824 |
| 9 Mar 2009 | USD | 34.03 | 36.66 | 31.8601 | 32.28 | 0.2018 | -2.68 (-7.67%) | 158,553 |
| 6 Mar 2009 | USD | 35.88 | 37.67 | 32.49 | 34.96 | 0.2185 | -0.97 (-2.70%) | 142,184 |
| 5 Mar 2009 | USD | 38.3 | 39.69 | 35.61 | 35.93 | 0.2246 | -3.91 (-9.81%) | 191,369 |
| 4 Mar 2009 | USD | 38.42 | 41.56 | 38.32 | 39.84 | 0.249 | +2.73 (+7.36%) | 129,470 |
| 3 Mar 2009 | USD | 38.15 | 39.01 | 36 | 37.11 | 0.2319 | +0.11 (+0.30%) | 103,976 |
| 2 Mar 2009 | USD | 38.8 | 41.09 | 36.49 | 37 | 0.2313 | -3.69 (-9.07%) | 92,378 |
| 27 Feb 2009 | USD | 41.76 | 42.78 | 38 | 40.69 | 0.2543 | -0.36 (-0.88%) | 123,444 |
| 26 Feb 2009 | USD | 44.08 | 45.51 | 41 | 41.05 | 0.2566 | -1.43 (-3.37%) | 94,339 |
| 25 Feb 2009 | USD | 41.97 | 44.78 | 39.32 | 42.48 | 0.2655 | +0.31 (+0.74%) | 74,807 |
| 24 Feb 2009 | USD | 39.24 | 43.11 | 38.82 | 42.17 | 0.2636 | +3.33 (+8.57%) | 84,044 |
