| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | USD | 45.41 | 45.41 | 38.43 | 38.84 | 0.2427 | -5.62 (-12.64%) | 122,784 |
| 20 Feb 2009 | USD | 42.38 | 45.63 | 42.31 | 44.46 | 0.2779 | +0.04 (+0.09%) | 87,995 |
| 19 Feb 2009 | USD | 49 | 49.6 | 44 | 44.4199 | 0.2776 | -4.46 (-9.12%) | 74,533 |
| 18 Feb 2009 | USD | 49.95 | 51.05 | 47.22 | 48.88 | 0.3055 | +0.2 (+0.41%) | 125,368 |
| 17 Feb 2009 | USD | 51.73 | 51.73 | 48.44 | 48.68 | 0.3043 | -7.34 (-13.10%) | 115,148 |
| 16 Feb 2009 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 0.3501 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 56.14 | 58.34 | 55.734 | 56.02 | 0.3501 | -0.58 (-1.02%) | 70,146 |
| 12 Feb 2009 | USD | 54.1 | 56.6 | 51.1901 | 56.6 | 0.3538 | +1.13 (+2.04%) | 73,014 |
| 11 Feb 2009 | USD | 56.01 | 56.36 | 53 | 55.47 | 0.3467 | +0.27 (+0.49%) | 60,107 |
| 10 Feb 2009 | USD | 61.39 | 63.44 | 53.92 | 55.2 | 0.345 | -7.62 (-12.13%) | 233,814 |
| 9 Feb 2009 | USD | 62.37 | 63.52 | 60.68 | 62.8201 | 0.3926 | +0.72 (+1.16%) | 118,126 |
| 6 Feb 2009 | USD | 57.01 | 63.1 | 56.42 | 62.1 | 0.3881 | +6.06 (+10.81%) | 107,066 |
| 5 Feb 2009 | USD | 50.61 | 57.53 | 50 | 56.04 | 0.3503 | +3.04 (+5.74%) | 89,062 |
| 4 Feb 2009 | USD | 53 | 56.78 | 52.08 | 53 | 0.3312 | +1.06 (+2.04%) | 86,252 |
| 3 Feb 2009 | USD | 49.85 | 52.54 | 47.14 | 51.9401 | 0.3246 | +2.44 (+4.93%) | 57,373 |
| 2 Feb 2009 | USD | 45.74 | 50.7942 | 45.74 | 49.5 | 0.3094 | +1.56 (+3.25%) | 58,065 |
| 30 Jan 2009 | USD | 52.67 | 54 | 47.5 | 47.94 | 0.2996 | -4.37 (-8.35%) | 89,775 |
| 29 Jan 2009 | USD | 54.83 | 55.42 | 51.89 | 52.3101 | 0.3269 | -5.36 (-9.29%) | 84,365 |
| 28 Jan 2009 | USD | 55.44 | 59.03 | 54.87 | 57.67 | 0.3604 | +5.22 (+9.95%) | 101,845 |
| 27 Jan 2009 | USD | 50.78 | 53.37 | 50.78 | 52.45 | 0.3278 | +2.05 (+4.07%) | 29,669 |
| 26 Jan 2009 | USD | 49.5 | 52.76 | 48.9872 | 50.4 | 0.315 | +1.23 (+2.50%) | 31,355 |
| 23 Jan 2009 | USD | 44.86 | 51.12 | 44.0001 | 49.17 | 0.3073 | +2.21 (+4.71%) | 39,662 |
| 22 Jan 2009 | USD | 45.72 | 48.8 | 43.95 | 46.96 | 0.2935 | -2.6 (-5.25%) | 56,372 |
| 21 Jan 2009 | USD | 45.06 | 49.57 | 44.36 | 49.56 | 0.3098 | +6.39 (+14.80%) | 56,995 |
| 20 Jan 2009 | USD | 50.1026 | 50.42 | 43.1 | 43.17 | 0.2698 | -7.84 (-15.37%) | 100,165 |
| 19 Jan 2009 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 0.3188 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 52.38 | 52.79 | 47.38 | 51.01 | 0.3188 | +1.77 (+3.59%) | 63,756 |
| 15 Jan 2009 | USD | 47.55 | 50.13 | 44.75 | 49.24 | 0.3078 | +0.96 (+1.99%) | 61,127 |
| 14 Jan 2009 | USD | 51.4 | 51.4 | 47.24 | 48.28 | 0.3018 | -5.22 (-9.76%) | 23,750 |
| 13 Jan 2009 | USD | 53.76 | 55.92 | 51.83 | 53.5 | 0.3344 | -1.23 (-2.25%) | 65,551 |
