| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 60.3 | 60.3 | 56.38 | 56.8901 | 0.3556 | -4.04 (-6.63%) | 31,572 |
| 8 Jan 2009 | USD | 59.258 | 60.96 | 57.7 | 60.93 | 0.3808 | +0.93 (+1.55%) | 31,379 |
| 7 Jan 2009 | USD | 63.84 | 63.84 | 58.91 | 60 | 0.375 | -7.06 (-10.53%) | 31,874 |
| 6 Jan 2009 | USD | 64.13 | 68.84 | 63.82 | 67.06 | 0.4191 | +5.45 (+8.85%) | 32,963 |
| 5 Jan 2009 | USD | 60.69 | 63.25 | 59.34 | 61.61 | 0.3851 | +0.47 (+0.77%) | 34,695 |
| 2 Jan 2009 | USD | 54.5701 | 61.14 | 53.93 | 61.14 | 0.3821 | +6.56 (+12.02%) | 10,100 |
| 1 Jan 2009 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 0.3411 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 52.5 | 55.75 | 52.5 | 54.58 | 0.3411 | +1.83 (+3.47%) | 10,027 |
| 30 Dec 2008 | USD | 50.63 | 52.98 | 50.0901 | 52.75 | 0.3297 | +3.14 (+6.33%) | 21,712 |
| 29 Dec 2008 | USD | 49.76 | 49.76 | 47.75 | 49.61 | 0.3101 | -0.86 (-1.70%) | 11,144 |
| 26 Dec 2008 | USD | 50.08 | 50.47 | 49.55 | 50.47 | 0.3154 | +0.63 (+1.26%) | 9,875 |
| 25 Dec 2008 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 0.3115 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 49.4 | 50.23 | 49.4 | 49.84 | 0.3115 | -0.03 (-0.06%) | 5,100 |
| 23 Dec 2008 | USD | 52.48 | 52.76 | 49.04 | 49.87 | 0.3117 | +0.61 (+1.24%) | 15,790 |
| 22 Dec 2008 | USD | 54.54 | 54.54 | 48 | 49.26 | 0.3079 | -5.38 (-9.85%) | 22,525 |
| 19 Dec 2008 | USD | 55.71 | 56.86 | 53.97 | 54.64 | 0.3415 | +1.77 (+3.35%) | 19,812 |
| 18 Dec 2008 | USD | 55.6 | 56.89 | 51.26 | 52.87 | 0.3304 | -5.21 (-8.97%) | 16,314 |
| 17 Dec 2008 | USD | 56.25 | 59.84 | 55.98 | 58.08 | 0.363 | 0.0 (0.0%) | 25,195 |
