| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 77.1 | 80.21 | 77.07 | 78.96 | 78.96 | +0.52 (+0.66%) | 1,475,500 |
| 2 Apr 2024 | USD | 78.09 | 78.73 | 76.48 | 78.44 | 78.44 | -2.3 (-2.85%) | 1,739,900 |
| 1 Apr 2024 | USD | 80.58 | 82.16 | 79.88 | 80.74 | 80.74 | +0.6 (+0.75%) | 1,502,100 |
| 28 Mar 2024 | USD | 80.09 | 80.78 | 79.65 | 80.14 | 80.14 | -0.5 (-0.62%) | 870,700 |
| 27 Mar 2024 | USD | 80.99 | 81.1 | 78.87 | 80.64 | 80.64 | +1.06 (+1.33%) | 1,629,900 |
| 26 Mar 2024 | USD | 81.37 | 81.8 | 79.37 | 79.58 | 79.58 | -0.93 (-1.16%) | 1,216,700 |
| 25 Mar 2024 | USD | 80 | 81.58 | 79.14 | 80.51 | 80.51 | -1.72 (-2.09%) | 1,096,800 |
| 22 Mar 2024 | USD | 82.13 | 83.12 | 81.3 | 82.23 | 82.23 | +0.05 (+0.06%) | 1,133,700 |
| 21 Mar 2024 | USD | 84.5 | 84.63 | 81.98 | 82.18 | 82.18 | +0.12 (+0.15%) | 1,699,400 |
| 20 Mar 2024 | USD | 79.6 | 82.15 | 78.76 | 82.06 | 82.06 | +2.73 (+3.44%) | 2,110,200 |
| 19 Mar 2024 | USD | 77.31 | 79.47 | 75.92 | 79.33 | 79.33 | +0.94 (+1.20%) | 3,072,400 |
| 18 Mar 2024 | USD | 79.3 | 80.75 | 78.17 | 78.39 | 78.39 | +1.16 (+1.50%) | 1,812,000 |
| 15 Mar 2024 | USD | 77.09 | 78.47 | 76.29 | 77.23 | 77.23 | -3.74 (-4.62%) | 2,310,600 |
| 14 Mar 2024 | USD | 81.93 | 82.81 | 79.46 | 80.97 | 80.97 | +0.09 (+0.11%) | 3,050,300 |
| 13 Mar 2024 | USD | 83 | 83.05 | 79.96 | 80.88 | 80.88 | -2.76 (-3.30%) | 2,106,500 |
| 12 Mar 2024 | USD | 81.15 | 83.75 | 78.88 | 83.64 | 83.64 | +4.72 (+5.98%) | 2,488,600 |
| 11 Mar 2024 | USD | 78.4 | 79.42 | 77.15 | 78.92 | 78.92 | -0.61 (-0.77%) | 1,355,200 |
| 8 Mar 2024 | USD | 83.81 | 85.53 | 79.4 | 79.53 | 79.53 | -3.76 (-4.51%) | 2,329,200 |
| 7 Mar 2024 | USD | 81.6 | 84.11 | 80.46 | 83.29 | 83.29 | +3.71 (+4.66%) | 1,665,000 |
| 6 Mar 2024 | USD | 80.22 | 81.44 | 78.1 | 79.58 | 79.58 | +1.72 (+2.21%) | 2,323,500 |
| 5 Mar 2024 | USD | 81.52 | 81.69 | 76.25 | 77.86 | 77.86 | -6.23 (-7.41%) | 3,062,300 |
| 4 Mar 2024 | USD | 83.83 | 85.5 | 83.16 | 84.09 | 84.09 | -0.01 (-0.01%) | 2,108,200 |
| 1 Mar 2024 | USD | 80.21 | 84.43 | 80.21 | 84.1 | 84.1 | +4.23 (+5.30%) | 2,075,600 |
| 29 Feb 2024 | USD | 78.44 | 80.28 | 77.16 | 79.87 | 79.87 | +2.59 (+3.35%) | 2,351,400 |
| 28 Feb 2024 | USD | 77.48 | 77.88 | 76.42 | 77.28 | 77.28 | -1.15 (-1.47%) | 1,017,600 |
| 27 Feb 2024 | USD | 78.78 | 78.79 | 76.65 | 78.43 | 78.43 | +0.19 (+0.24%) | 1,556,000 |
| 26 Feb 2024 | USD | 78.96 | 79.61 | 77.96 | 78.24 | 78.24 | +0.29 (+0.37%) | 1,338,100 |
| 23 Feb 2024 | USD | 80.21 | 80.72 | 77.25 | 77.95 | 77.95 | -0.61 (-0.78%) | 1,706,100 |
| 22 Feb 2024 | USD | 77.2 | 79.22 | 76.67 | 78.56 | 78.56 | +6.97 (+9.74%) | 2,184,100 |
| 21 Feb 2024 | USD | 70.86 | 71.6 | 69.28 | 71.59 | 71.59 | -1.47 (-2.01%) | 2,746,300 |
