| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 48.76 | 49.11 | 46 | 46.5 | 46.5 | -2.08 (-4.28%) | 4,037,600 |
| 12 Oct 2023 | USD | 48.9 | 50.12 | 47.53 | 48.58 | 48.58 | +0.08 (+0.16%) | 4,773,800 |
| 11 Oct 2023 | USD | 47.78 | 48.58 | 47.2 | 48.5 | 48.5 | +1.24 (+2.62%) | 3,325,100 |
| 10 Oct 2023 | USD | 47.13 | 48.38 | 46.73 | 47.26 | 47.26 | +0.21 (+0.45%) | 3,670,200 |
| 9 Oct 2023 | USD | 45.53 | 47.25 | 44.83 | 47.05 | 47.05 | +0.7 (+1.51%) | 3,252,700 |
| 6 Oct 2023 | USD | 42.99 | 46.91 | 42.6 | 46.35 | 46.35 | +2.43 (+5.53%) | 5,340,700 |
| 5 Oct 2023 | USD | 43.75 | 44.12 | 42.35 | 43.92 | 43.92 | +0.17 (+0.39%) | 4,209,500 |
| 4 Oct 2023 | USD | 42.37 | 44.11 | 42.37 | 43.75 | 43.75 | +1.55 (+3.67%) | 4,736,400 |
| 3 Oct 2023 | USD | 43.64 | 44.6 | 41.53 | 42.2 | 42.2 | -2.32 (-5.21%) | 4,617,100 |
| 2 Oct 2023 | USD | 43.13 | 44.86 | 42.97 | 44.52 | 44.52 | +1.43 (+3.32%) | 3,356,400 |
| 29 Sep 2023 | USD | 43.94 | 44.63 | 42.68 | 43.09 | 43.09 | +0.38 (+0.89%) | 5,263,700 |
| 28 Sep 2023 | USD | 41.16 | 43.5 | 40.64 | 42.71 | 42.71 | +0.85 (+2.03%) | 3,458,400 |
| 27 Sep 2023 | USD | 42.17 | 42.51 | 40.61 | 41.86 | 41.86 | +0.18 (+0.43%) | 2,723,600 |
| 26 Sep 2023 | USD | 43.21 | 43.24 | 41.22 | 41.68 | 41.68 | -2.43 (-5.51%) | 2,850,400 |
| 25 Sep 2023 | USD | 43.2 | 44.25 | 42.99 | 44.11 | 44.11 | +0.47 (+1.08%) | 1,480,800 |
| 22 Sep 2023 | USD | 44 | 44.85 | 43.36 | 43.64 | 43.64 | +0.24 (+0.55%) | 2,272,100 |
| 21 Sep 2023 | USD | 43.99 | 45.01 | 43.34 | 43.4 | 43.4 | -2.12 (-4.66%) | 3,487,300 |
| 20 Sep 2023 | USD | 48.14 | 48.34 | 45.47 | 45.52 | 45.52 | -2.31 (-4.83%) | 2,987,700 |
| 19 Sep 2023 | USD | 47.19 | 48.16 | 46.48 | 47.83 | 47.83 | -0.04 (-0.08%) | 2,095,000 |
| 18 Sep 2023 | USD | 46.74 | 48.35 | 46.74 | 47.87 | 47.87 | +0.61 (+1.29%) | 1,666,200 |
| 15 Sep 2023 | USD | 49.66 | 49.66 | 46.83 | 47.26 | 47.26 | -2.9 (-5.78%) | 2,833,900 |
| 14 Sep 2023 | USD | 49.96 | 50.51 | 49.06 | 50.16 | 50.16 | +1.01 (+2.05%) | 2,135,500 |
| 13 Sep 2023 | USD | 48.93 | 49.9 | 48.29 | 49.15 | 49.15 | +0.44 (+0.90%) | 1,589,900 |
| 12 Sep 2023 | USD | 50.3 | 50.82 | 48.49 | 48.71 | 48.71 | -2.86 (-5.55%) | 2,679,100 |
| 11 Sep 2023 | USD | 52.11 | 52.27 | 50.27 | 51.57 | 51.57 | +0.74 (+1.46%) | 1,659,600 |
| 8 Sep 2023 | USD | 50.58 | 51.79 | 50.43 | 50.83 | 50.83 | +0.32 (+0.63%) | 1,782,300 |
| 7 Sep 2023 | USD | 50.32 | 50.85 | 49.32 | 50.51 | 50.51 | -2.37 (-4.48%) | 2,020,800 |
| 6 Sep 2023 | USD | 54.13 | 54.38 | 51.89 | 52.88 | 52.88 | -1.73 (-3.17%) | 2,630,700 |
| 5 Sep 2023 | USD | 53.57 | 55.13 | 53.11 | 54.61 | 54.61 | +0.59 (+1.09%) | 2,244,000 |
| 1 Sep 2023 | USD | 54.77 | 54.83 | 53.26 | 54.02 | 54.02 | +0.46 (+0.86%) | 1,860,500 |
