| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 53.16 | 54.24 | 53.05 | 53.56 | 53.56 | +0.69 (+1.31%) | 1,788,100 |
| 30 Aug 2023 | USD | 51.63 | 53.06 | 51.22 | 52.87 | 52.87 | +1.19 (+2.30%) | 2,092,800 |
| 29 Aug 2023 | USD | 48.32 | 51.88 | 48.23 | 51.68 | 51.68 | +2.88 (+5.90%) | 2,993,200 |
| 28 Aug 2023 | USD | 48.65 | 49.11 | 47.69 | 48.8 | 48.8 | +1.09 (+2.28%) | 2,681,400 |
| 25 Aug 2023 | USD | 46.74 | 48.45 | 45.58 | 47.71 | 47.71 | +1.45 (+3.13%) | 3,939,400 |
| 24 Aug 2023 | USD | 51.65 | 51.65 | 46.2 | 46.26 | 46.26 | -3.52 (-7.07%) | 3,905,200 |
| 23 Aug 2023 | USD | 47.49 | 50.21 | 47.42 | 49.78 | 49.78 | +2.54 (+5.38%) | 3,044,700 |
| 22 Aug 2023 | USD | 48.74 | 48.78 | 46.94 | 47.24 | 47.24 | -0.2 (-0.42%) | 3,548,800 |
| 21 Aug 2023 | USD | 45.58 | 47.71 | 45.45 | 47.44 | 47.44 | +2.59 (+5.77%) | 2,893,100 |
| 18 Aug 2023 | USD | 43.27 | 45.41 | 43.23 | 44.85 | 44.85 | +0.12 (+0.27%) | 3,276,900 |
| 17 Aug 2023 | USD | 46.55 | 46.9 | 44.51 | 44.73 | 44.73 | -1.37 (-2.97%) | 3,043,000 |
| 16 Aug 2023 | USD | 47.22 | 47.94 | 46.06 | 46.1 | 46.1 | -1.33 (-2.80%) | 2,653,000 |
| 15 Aug 2023 | USD | 48.37 | 48.98 | 47.11 | 47.43 | 47.43 | -1.5 (-3.07%) | 1,979,600 |
| 14 Aug 2023 | USD | 46.5 | 48.94 | 46.18 | 48.93 | 48.93 | +2.21 (+4.73%) | 1,947,700 |
| 11 Aug 2023 | USD | 46.78 | 47.54 | 46.21 | 46.72 | 46.72 | -1.11 (-2.32%) | 2,730,600 |
| 10 Aug 2023 | USD | 48.93 | 50.13 | 47.11 | 47.83 | 47.83 | +0.04 (+0.08%) | 4,522,700 |
| 9 Aug 2023 | USD | 49.97 | 49.97 | 47.32 | 47.79 | 47.79 | -1.96 (-3.94%) | 2,803,900 |
| 8 Aug 2023 | USD | 49.81 | 50 | 48.23 | 49.75 | 49.75 | -1.21 (-2.37%) | 3,366,000 |
| 7 Aug 2023 | USD | 51.07 | 51.7 | 49.85 | 50.96 | 50.96 | +0.41 (+0.81%) | 1,944,400 |
| 4 Aug 2023 | USD | 52.12 | 53.13 | 50.31 | 50.55 | 50.55 | -2.24 (-4.24%) | 2,743,400 |
| 3 Aug 2023 | USD | 52.16 | 53.69 | 52.02 | 52.79 | 52.79 | -0.64 (-1.20%) | 2,012,000 |
| 2 Aug 2023 | USD | 56.16 | 56.28 | 52.85 | 53.43 | 53.43 | -4.32 (-7.48%) | 3,321,700 |
| 1 Aug 2023 | USD | 56.98 | 58.11 | 56.46 | 57.75 | 57.75 | +0.29 (+0.50%) | 942,300 |
| 31 Jul 2023 | USD | 57.2 | 57.68 | 56.51 | 57.46 | 57.46 | +0.36 (+0.63%) | 1,054,300 |
| 28 Jul 2023 | USD | 56.36 | 57.61 | 56.05 | 57.1 | 57.1 | +2.2 (+4.01%) | 1,245,100 |
| 27 Jul 2023 | USD | 57.53 | 58.15 | 54.16 | 54.9 | 54.9 | -0.52 (-0.94%) | 1,828,700 |
| 26 Jul 2023 | USD | 55.71 | 56.32 | 54.23 | 55.42 | 55.42 | -2.32 (-4.02%) | 1,851,400 |
| 25 Jul 2023 | USD | 56.26 | 58.32 | 56.26 | 57.74 | 57.74 | +1.84 (+3.29%) | 1,430,400 |
| 24 Jul 2023 | USD | 56.3 | 56.7 | 55.24 | 55.9 | 55.9 | +0.35 (+0.63%) | 1,134,700 |
| 21 Jul 2023 | USD | 56.8 | 57.57 | 55.42 | 55.55 | 55.55 | -0.15 (-0.27%) | 1,511,900 |
