| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 56.8 | 57.57 | 55.42 | 55.55 | 55.55 | -0.15 (-0.27%) | 1,511,900 |
| 20 Jul 2023 | USD | 57.98 | 58.89 | 55.18 | 55.7 | 55.7 | -3.61 (-6.09%) | 2,559,400 |
| 19 Jul 2023 | USD | 60.4 | 60.96 | 58.64 | 59.31 | 59.31 | -0.47 (-0.79%) | 2,122,300 |
| 18 Jul 2023 | USD | 57.42 | 60.62 | 56.5 | 59.78 | 59.78 | +1.95 (+3.37%) | 2,248,200 |
| 17 Jul 2023 | USD | 55.97 | 58.3 | 55.83 | 57.83 | 57.83 | +2.16 (+3.88%) | 1,637,700 |
| 14 Jul 2023 | USD | 56.37 | 57.69 | 55.21 | 55.67 | 55.67 | -0.32 (-0.57%) | 1,839,200 |
| 13 Jul 2023 | USD | 54.89 | 56.31 | 54.68 | 55.99 | 55.99 | +2.07 (+3.84%) | 1,539,700 |
| 12 Jul 2023 | USD | 53.64 | 54.66 | 52.85 | 53.92 | 53.92 | +1.75 (+3.35%) | 2,229,800 |
| 11 Jul 2023 | USD | 52.18 | 52.32 | 50.62 | 52.17 | 52.17 | +0.34 (+0.66%) | 1,112,400 |
| 10 Jul 2023 | USD | 50.88 | 51.84 | 50.29 | 51.83 | 51.83 | +0.42 (+0.82%) | 1,052,100 |
| 7 Jul 2023 | USD | 51.79 | 53.33 | 51.36 | 51.41 | 51.41 | -0.72 (-1.38%) | 1,418,200 |
| 6 Jul 2023 | USD | 51.06 | 52.31 | 50.58 | 52.13 | 52.13 | -0.52 (-0.99%) | 2,633,800 |
| 5 Jul 2023 | USD | 52.52 | 53.82 | 52.39 | 52.65 | 52.65 | -0.98 (-1.83%) | 1,717,200 |
| 3 Jul 2023 | USD | 53.9 | 54.04 | 52.81 | 53.63 | 53.63 | -0.39 (-0.72%) | 949,500 |
| 30 Jun 2023 | USD | 53.11 | 54.4 | 52.98 | 54.02 | 54.02 | +2.39 (+4.63%) | 2,313,100 |
| 29 Jun 2023 | USD | 51.5 | 51.88 | 50.66 | 51.63 | 51.63 | +0.31 (+0.60%) | 1,500,800 |
| 28 Jun 2023 | USD | 50.38 | 52.16 | 50.31 | 51.32 | 51.32 | +0.05 (+0.10%) | 2,083,300 |
| 27 Jun 2023 | USD | 49.09 | 51.62 | 48.86 | 51.27 | 51.27 | +2.91 (+6.02%) | 2,061,300 |
| 26 Jun 2023 | USD | 49.58 | 50.93 | 48.33 | 48.36 | 48.36 | -1.13 (-2.28%) | 1,238,600 |
| 23 Jun 2023 | USD | 49.21 | 50.4 | 48.89 | 49.49 | 49.49 | -1.78 (-3.47%) | 1,675,800 |
| 22 Jun 2023 | USD | 49.3 | 51.27 | 49.3 | 51.27 | 51.27 | +1.28 (+2.56%) | 1,993,300 |
| 21 Jun 2023 | USD | 51.67 | 52.02 | 49.57 | 49.99 | 49.99 | -2.39 (-4.56%) | 2,448,500 |
| 20 Jun 2023 | USD | 52.46 | 53.51 | 51.55 | 52.38 | 52.38 | -1.12 (-2.09%) | 1,679,100 |
| 16 Jun 2023 | USD | 56.53 | 56.53 | 53.36 | 53.5 | 53.5 | -1.4 (-2.55%) | 2,610,500 |
| 15 Jun 2023 | USD | 52.22 | 55.6 | 52.19 | 54.9 | 54.9 | +2.04 (+3.86%) | 3,668,000 |
| 14 Jun 2023 | USD | 51.14 | 52.95 | 50.6 | 52.86 | 52.86 | +1.54 (+3.00%) | 3,792,000 |
| 13 Jun 2023 | USD | 51.63 | 52.04 | 50.09 | 51.32 | 51.32 | +0.91 (+1.81%) | 2,913,100 |
| 12 Jun 2023 | USD | 48.28 | 50.46 | 48.03 | 50.41 | 50.41 | +3.06 (+6.46%) | 2,158,500 |
| 9 Jun 2023 | USD | 47.25 | 48.73 | 46.89 | 47.35 | 47.35 | +0.66 (+1.41%) | 1,918,100 |
| 8 Jun 2023 | USD | 45.36 | 46.9 | 45.34 | 46.69 | 46.69 | +1.43 (+3.16%) | 1,782,000 |
