| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,267.6 | 1,269 | 1,238 | 1,242.25 | 1,242.25 | -24.2 (-1.91%) | 145,890 |
| 10 Apr 2024 | INR | 1,253.65 | 1,273.15 | 1,252.75 | 1,266.45 | 1,266.45 | +15.45 (+1.24%) | 28,007 |
| 9 Apr 2024 | INR | 1,263.6 | 1,280.8 | 1,242.75 | 1,251 | 1,251 | -14.5 (-1.15%) | 71,780 |
| 8 Apr 2024 | INR | 1,274.95 | 1,274.95 | 1,256.55 | 1,265.5 | 1,265.5 | +2.25 (+0.18%) | 36,809 |
| 5 Apr 2024 | INR | 1,277.75 | 1,277.75 | 1,260 | 1,263.25 | 1,263.25 | -15.4 (-1.20%) | 92,106 |
| 4 Apr 2024 | INR | 1,262.95 | 1,288.95 | 1,247 | 1,278.65 | 1,278.65 | +22.65 (+1.80%) | 83,060 |
| 3 Apr 2024 | INR | 1,242.8 | 1,262.2 | 1,240.2 | 1,256 | 1,256 | +19.35 (+1.56%) | 76,214 |
| 2 Apr 2024 | INR | 1,245 | 1,245.95 | 1,235.2 | 1,236.65 | 1,236.65 | -8.15 (-0.65%) | 88,037 |
| 1 Apr 2024 | INR | 1,250.4 | 1,260.5 | 1,242 | 1,244.8 | 1,244.8 | -5.6 (-0.45%) | 72,732 |
| 28 Mar 2024 | INR | 1,254.2 | 1,264.95 | 1,242.5 | 1,250.4 | 1,250.4 | -3.25 (-0.26%) | 80,103 |
| 27 Mar 2024 | INR | 1,259.95 | 1,263.45 | 1,247 | 1,253.65 | 1,253.65 | -0.15 (-0.01%) | 46,818 |
| 26 Mar 2024 | INR | 1,264.7 | 1,271.45 | 1,250.45 | 1,253.8 | 1,253.8 | -11.4 (-0.90%) | 70,980 |
| 22 Mar 2024 | INR | 1,260 | 1,279.55 | 1,236.45 | 1,265.2 | 1,265.2 | -17.05 (-1.33%) | 142,341 |
| 21 Mar 2024 | INR | 1,268.7 | 1,287.05 | 1,268.7 | 1,282.25 | 1,282.25 | +18.8 (+1.49%) | 62,585 |
| 20 Mar 2024 | INR | 1,250.05 | 1,270.5 | 1,246.95 | 1,263.45 | 1,263.45 | +11.1 (+0.89%) | 58,609 |
| 19 Mar 2024 | INR | 1,272.05 | 1,272.05 | 1,248.35 | 1,252.35 | 1,252.35 | -19.7 (-1.55%) | 98,776 |
| 18 Mar 2024 | INR | 1,281.85 | 1,286.75 | 1,267.6 | 1,272.05 | 1,272.05 | -9.8 (-0.76%) | 12,738 |
| 15 Mar 2024 | INR | 1,291.65 | 1,291.65 | 1,268.05 | 1,281.85 | 1,281.85 | -12.05 (-0.93%) | 105,305 |
| 14 Mar 2024 | INR | 1,265.05 | 1,297 | 1,258.65 | 1,293.9 | 1,293.9 | +17.1 (+1.34%) | 16,543 |
| 13 Mar 2024 | INR | 1,282 | 1,298.9 | 1,266.85 | 1,276.8 | 1,276.8 | -15.2 (-1.18%) | 156,523 |
| 12 Mar 2024 | INR | 1,292.1 | 1,307.75 | 1,278.05 | 1,292 | 1,292 | +2.35 (+0.18%) | 147,598 |
| 11 Mar 2024 | INR | 1,288.15 | 1,295.95 | 1,275.45 | 1,289.65 | 1,289.65 | +0.75 (+0.06%) | 76,360 |
| 7 Mar 2024 | INR | 1,277.95 | 1,293.65 | 1,267.5 | 1,288.9 | 1,288.9 | +17.5 (+1.38%) | 122,933 |
| 6 Mar 2024 | INR | 1,265.55 | 1,274.25 | 1,250.1 | 1,271.4 | 1,271.4 | -1.4 (-0.11%) | 60,012 |
| 5 Mar 2024 | INR | 1,271.15 | 1,279 | 1,259.7 | 1,272.8 | 1,272.8 | -7.3 (-0.57%) | 53,789 |
| 4 Mar 2024 | INR | 1,272.5 | 1,285.5 | 1,270.5 | 1,280.1 | 1,280.1 | +8.45 (+0.66%) | 81,005 |
| 1 Mar 2024 | INR | 1,294.95 | 1,294.95 | 1,268.05 | 1,271.65 | 1,271.65 | -4.6 (-0.36%) | 133,092 |
| 29 Feb 2024 | INR | 1,278.05 | 1,285 | 1,264.75 | 1,276.25 | 1,276.25 | -7.75 (-0.60%) | 22,613 |
| 28 Feb 2024 | INR | 1,296 | 1,305.85 | 1,275 | 1,284 | 1,284 | -11.7 (-0.90%) | 21,329 |
| 27 Feb 2024 | INR | 1,298.15 | 1,304.75 | 1,283.8 | 1,295.7 | 1,295.7 | -2.1 (-0.16%) | 49,947 |
