| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,090 | 1,098.45 | 1,067.15 | 1,075.15 | 1,075.15 | -7.4 (-0.68%) | 108,238 |
| 25 Oct 2022 | INR | 1,051 | 1,085.5 | 1,050.4 | 1,082.55 | 1,082.55 | +34.5 (+3.29%) | 97,565 |
| 24 Oct 2022 | INR | 1,049.8 | 1,051.55 | 1,045 | 1,048.05 | 1,048.05 | +6.8 (+0.65%) | 36,683 |
| 21 Oct 2022 | INR | 1,037.4 | 1,044.6 | 1,031.15 | 1,041.25 | 1,041.25 | +0.25 (+0.02%) | 20,681 |
| 20 Oct 2022 | INR | 1,011.9 | 1,043.15 | 1,007.7 | 1,041 | 1,041 | +21.8 (+2.14%) | 87,415 |
| 19 Oct 2022 | INR | 1,020.55 | 1,029.7 | 1,016.5 | 1,019.2 | 1,019.2 | -0.4 (-0.04%) | 46,632 |
| 18 Oct 2022 | INR | 1,032.95 | 1,033.95 | 1,014 | 1,019.6 | 1,019.6 | -3.35 (-0.33%) | 38,434 |
| 17 Oct 2022 | INR | 1,018.95 | 1,027.5 | 1,007.55 | 1,022.95 | 1,022.95 | +3.35 (+0.33%) | 849,059 |
| 14 Oct 2022 | INR | 1,034 | 1,050 | 1,016.55 | 1,019.6 | 1,019.6 | +6.8 (+0.67%) | 131,355 |
| 13 Oct 2022 | INR | 1,015.05 | 1,020.8 | 1,003.6 | 1,012.8 | 1,012.8 | -3.25 (-0.32%) | 118,305 |
| 12 Oct 2022 | INR | 1,005.05 | 1,018.65 | 998.65 | 1,016.05 | 1,016.05 | +11 (+1.09%) | 123,300 |
| 11 Oct 2022 | INR | 1,035 | 1,035.8 | 1,001 | 1,005.05 | 1,005.05 | -24.9 (-2.42%) | 869,438 |
| 10 Oct 2022 | INR | 1,009 | 1,033 | 1,004.1 | 1,029.95 | 1,029.95 | +6.1 (+0.60%) | 192,905 |
| 7 Oct 2022 | INR | 1,031.35 | 1,036 | 1,022 | 1,023.85 | 1,023.85 | -7.5 (-0.73%) | 106,875 |
| 6 Oct 2022 | INR | 1,032 | 1,045 | 1,027.95 | 1,031.35 | 1,031.35 | +3.05 (+0.30%) | 189,005 |
| 4 Oct 2022 | INR | 1,020 | 1,035.95 | 1,017.25 | 1,028.3 | 1,028.3 | +22.2 (+2.21%) | 40,146 |
| 3 Oct 2022 | INR | 1,010 | 1,018.55 | 999.95 | 1,006.1 | 1,006.1 | -2.1 (-0.21%) | 169,812 |
| 30 Sep 2022 | INR | 1,007.2 | 1,018.6 | 985 | 1,008.2 | 1,008.2 | -2.3 (-0.23%) | 164,836 |
| 29 Sep 2022 | INR | 1,039.2 | 1,043.6 | 1,002 | 1,010.5 | 1,010.5 | -19.1 (-1.86%) | 232,723 |
| 28 Sep 2022 | INR | 1,018.8 | 1,036.35 | 1,009 | 1,029.6 | 1,029.6 | +7.1 (+0.69%) | 123,927 |
| 27 Sep 2022 | INR | 1,037.3 | 1,045 | 1,019.2 | 1,022.5 | 1,022.5 | -11.2 (-1.08%) | 102,361 |
| 26 Sep 2022 | INR | 1,025.3 | 1,052 | 1,013.05 | 1,033.7 | 1,033.7 | -1.4 (-0.14%) | 288,479 |
| 23 Sep 2022 | INR | 1,044.95 | 1,049.6 | 1,022.2 | 1,035.1 | 1,035.1 | -13.7 (-1.31%) | 152,171 |
| 22 Sep 2022 | INR | 1,052 | 1,071.2 | 1,042.55 | 1,048.8 | 1,048.8 | -11.25 (-1.06%) | 387,703 |
| 21 Sep 2022 | INR | 1,045 | 1,067.15 | 1,045 | 1,060.05 | 1,060.05 | +4.45 (+0.42%) | 145,412 |
| 20 Sep 2022 | INR | 1,050.55 | 1,065.1 | 1,050.1 | 1,055.6 | 1,055.6 | +16.1 (+1.55%) | 80,770 |
| 19 Sep 2022 | INR | 1,035 | 1,051.45 | 1,022.95 | 1,039.5 | 1,039.5 | +5.2 (+0.50%) | 682,939 |
| 16 Sep 2022 | INR | 1,058 | 1,074.9 | 1,028 | 1,034.3 | 1,034.3 | -48.15 (-4.45%) | 134,976 |
| 15 Sep 2022 | INR | 1,115.8 | 1,135 | 1,078 | 1,082.45 | 1,082.45 | -35 (-3.13%) | 217,144 |
| 14 Sep 2022 | INR | 1,102 | 1,121.1 | 1,096 | 1,117.45 | 1,117.45 | -29.9 (-2.61%) | 230,932 |
