| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 816.95 | 840 | 806 | 830 | 415 | +24.55 (+3.05%) | 132,893 |
| 9 Apr 2008 | INR | 838 | 873.5 | 798.5 | 805.45 | 402.725 | -23.5 (-2.83%) | 288,427 |
| 8 Apr 2008 | INR | 749.8 | 843.8 | 740 | 828.95 | 414.475 | +86.1 (+11.59%) | 319,928 |
| 7 Apr 2008 | INR | 715 | 747.9 | 705 | 742.85 | 371.425 | +34.4 (+4.86%) | 44,179 |
| 4 Apr 2008 | INR | 733 | 733 | 706 | 708.45 | 354.225 | -18.2 (-2.50%) | 17,667 |
| 3 Apr 2008 | INR | 730 | 735 | 711.1 | 726.65 | 363.325 | +1.4 (+0.19%) | 21,801 |
| 2 Apr 2008 | INR | 727 | 749 | 724 | 725.25 | 362.625 | +9.15 (+1.28%) | 46,532 |
| 1 Apr 2008 | INR | 710 | 720 | 691 | 716.1 | 358.05 | +9.25 (+1.31%) | 21,775 |
| 31 Mar 2008 | INR | 719.9 | 747 | 700 | 706.85 | 353.425 | -16.4 (-2.27%) | 63,233 |
| 28 Mar 2008 | INR | 695 | 732.5 | 695 | 723.25 | 361.625 | +36.05 (+5.25%) | 64,290 |
| 27 Mar 2008 | INR | 688 | 701 | 668.1 | 687.2 | 343.6 | -0.8 (-0.12%) | 45,652 |
| 26 Mar 2008 | INR | 688.9 | 693 | 675 | 688 | 344 | +8.15 (+1.20%) | 34,272 |
| 25 Mar 2008 | INR | 678 | 702 | 670 | 679.85 | 339.925 | +23.9 (+3.64%) | 71,796 |
| 24 Mar 2008 | INR | 655.05 | 663 | 646.2 | 655.95 | 327.975 | +4.6 (+0.71%) | 28,336 |
| 19 Mar 2008 | INR | 660 | 667.8 | 644 | 651.35 | 325.675 | +8.25 (+1.28%) | 40,849 |
| 18 Mar 2008 | INR | 635 | 661 | 630 | 643.1 | 321.55 | -1.55 (-0.24%) | 86,861 |
| 14 Mar 2008 | INR | 632.15 | 650 | 625 | 644.65 | 322.325 | +6.65 (+1.04%) | 32,340 |
| 13 Mar 2008 | INR | 665 | 667 | 633.95 | 638 | 319 | -42 (-6.18%) | 38,296 |
| 12 Mar 2008 | INR | 691 | 691 | 673 | 680 | 340 | +16.05 (+2.42%) | 61,996 |
| 11 Mar 2008 | INR | 639 | 674 | 633 | 663.95 | 331.975 | +24.6 (+3.85%) | 60,346 |
| 10 Mar 2008 | INR | 630 | 649 | 623 | 639.35 | 319.675 | -3.15 (-0.49%) | 47,680 |
| 7 Mar 2008 | INR | 651 | 669.95 | 625 | 642.5 | 321.25 | -29.15 (-4.34%) | 42,251 |
| 5 Mar 2008 | INR | 673.9 | 677.85 | 660.3 | 671.65 | 335.825 | +9.3 (+1.40%) | 25,720 |
| 4 Mar 2008 | INR | 680 | 689.9 | 660 | 662.35 | 331.175 | -9.7 (-1.44%) | 29,427 |
| 3 Mar 2008 | INR | 688 | 688 | 659 | 672.05 | 336.025 | -16.05 (-2.33%) | 63,893 |
| 29 Feb 2008 | INR | 695 | 704 | 682.3 | 688.1 | 344.05 | +1.1 (+0.16%) | 60,754 |
| 28 Feb 2008 | INR | 694.45 | 694.45 | 682 | 687 | 343.5 | -2.9 (-0.42%) | 36,687 |
| 27 Feb 2008 | INR | 712 | 717 | 682.7 | 689.9 | 344.95 | -12.95 (-1.84%) | 138,738 |
| 26 Feb 2008 | INR | 715 | 715 | 701 | 702.85 | 351.425 | +2.35 (+0.34%) | 119,653 |
| 25 Feb 2008 | INR | 699.45 | 706.9 | 690 | 700.5 | 350.25 | +8.55 (+1.24%) | 99,276 |
